BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.448	4.448	4.406	4.420	498,258	-0.01(-0.32%)
Apr 29, 2010	4.406	4.441	4.389	4.434	481,644	+0.04(+0.88%)
Apr 28, 2010	4.346	4.396	4.346	4.396	406,971	+0.05(+1.13%)
Apr 27, 2010	4.392	4.399	4.336	4.346	537,194	-0.05(-1.12%)
Apr 26, 2010	4.378	4.399	4.364	4.396	484,059	+0.01(+0.32%)
Apr 23, 2010	4.343	4.382	4.322	4.382	338,220	+0.05(+1.21%)
Apr 22, 2010	4.318	4.339	4.308	4.329	449,120	+0.00(+0.01%)
Apr 21, 2010	4.350	4.371	4.308	4.329	363,504	-0.02(-0.48%)
Apr 20, 2010	4.325	4.354	4.311	4.350	523,095	+0.04(+0.90%)
Apr 19, 2010	4.283	4.342	4.277	4.311	485,842	+0.00(+0.00%)
Apr 16, 2010	4.350	4.357	4.301	4.311	499,366	-0.05(-1.13%)
Apr 15, 2010	4.354	4.367	4.327	4.361	402,610	+0.00(+0.00%)
Apr 14, 2010	4.371	4.378	4.339	4.361	605,532	-0.01(-0.16%)
Apr 13, 2010	4.322	4.368	4.322	4.368	280,773	+0.03(+0.65%)
Apr 12, 2010	4.315	4.346	4.308	4.339	536,524	+0.02(+0.56%)
Apr 09, 2010	4.315	4.322	4.298	4.315	297,956	+0.00(+0.00%)
Apr 08, 2010	4.308	4.319	4.298	4.315	311,904	+0.01(+0.16%)
Apr 07, 2010	4.326	4.326	4.294	4.308	330,568	-0.02(-0.40%)
Apr 06, 2010	4.315	4.339	4.284	4.326	492,946	+0.00(+0.08%)
Apr 05, 2010	4.298	4.326	4.284	4.322	364,817	+0.03(+0.65%)
Apr 01, 2010	4.270	4.294	4.294	4.294	394,518	+0.05(+1.15%)
Mar 31, 2010	4.256	4.263	4.242	4.245	375,217	+0.00(+0.08%)
Mar 30, 2010	4.245	4.263	4.235	4.242	401,756	-0.01(-0.33%)
Mar 29, 2010	4.242	4.263	4.222	4.256	344,583	+0.02(+0.58%)
Mar 26, 2010	4.232	4.245	4.214	4.232	339,587	+0.01(+0.25%)
Mar 25, 2010	4.225	4.245	4.214	4.221	346,159	+0.01(+0.17%)
Mar 24, 2010	4.232	4.246	4.204	4.214	524,180	-0.03(-0.82%)
Mar 23, 2010	4.211	4.249	4.197	4.249	328,302	+0.05(+1.24%)
Mar 22, 2010	4.176	4.211	4.169	4.197	480,186	+0.01(+0.17%)
Mar 19, 2010	4.207	4.211	4.190	4.190	339,386	-0.02(-0.41%)
Mar 18, 2010	4.214	4.225	4.195	4.207	435,012	-0.01(-0.17%)
Mar 17, 2010	4.211	4.235	4.211	4.214	411,125	-0.01(-0.17%)
Mar 16, 2010	4.218	4.228	4.193	4.221	410,287	+0.01(+0.17%)
Mar 15, 2010	4.172	4.214	4.166	4.214	503,088	+0.01(+0.33%)
Mar 12, 2010	4.186	4.214	4.179	4.200	371,157	+0.02(+0.50%)
Mar 11, 2010	4.193	4.214	4.172	4.179	327,975	-0.00(-0.08%)
Mar 10, 2010	4.176	4.207	4.169	4.183	579,564	-0.00(-0.08%)
Mar 09, 2010	4.165	4.200	4.165	4.186	353,303	-0.00(-0.08%)
Mar 08, 2010	4.200	4.203	4.176	4.190	441,106	-0.02(-0.41%)
Mar 05, 2010	4.162	4.210	4.155	4.207	486,616	+0.04(+1.00%)
Mar 04, 2010	4.148	4.183	4.148	4.165	477,679	-0.00(-0.08%)
Mar 03, 2010	4.162	4.179	4.127	4.169	545,664	+0.01(+0.33%)
Mar 02, 2010	4.162	4.186	4.145	4.155	751,416	+0.01(+0.17%)
Mar 01, 2010	4.162	4.162	4.117	4.148	357,078	+0.02(+0.50%)
Feb 26, 2010	4.110	4.134	4.079	4.127	413,110	+0.04(+0.93%)
Feb 25, 2010	4.041	4.090	4.041	4.090	346,155	+0.02(+0.51%)
Feb 24, 2010	4.020	4.076	4.010	4.069	608,094	+0.04(+1.12%)
Feb 23, 2010	4.000	4.031	4.000	4.024	622,747	+0.00(+0.09%)
Feb 22, 2010	4.017	4.024	4.007	4.020	435,296	+0.01(+0.34%)
Feb 19, 2010	3.979	4.017	3.976	4.007	409,253	+0.01(+0.35%)
Feb 18, 2010	4.017	4.017	3.989	3.993	437,838	-0.02(-0.60%)
Feb 17, 2010	4.027	4.027	3.982	4.017	618,247	+0.01(+0.35%)
Feb 16, 2010	3.965	4.020	3.927	4.003	860,100	+0.03(+0.70%)
Feb 12, 2010	3.941	3.976	3.976	3.976	346,268	+0.02(+0.44%)
Feb 11, 2010	3.976	3.976	3.948	3.958	180,508	+0.00(+0.00%)
Feb 10, 2010	3.955	3.986	3.951	3.958	339,641	-0.01(-0.17%)
Feb 09, 2010	3.941	3.982	3.897	3.965	620,079	+0.06(+1.49%)
Feb 08, 2010	3.886	3.931	3.883	3.907	343,402	-0.01(-0.35%)
Feb 05, 2010	3.965	3.978	3.818	3.921	829,953	-0.07(-1.72%)
Feb 04, 2010	4.023	4.030	3.982	3.989	525,404	-0.06(-1.44%)
Feb 03, 2010	4.013	4.054	4.006	4.047	500,662	+0.01(+0.25%)
Feb 02, 2010	3.972	4.040	3.972	4.037	529,782	+0.06(+1.46%)