BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.615	5.646	5.550	5.595	457,040	-0.00(-0.06%)
Apr 29, 2008	5.547	5.598	5.540	5.598	257,284	+0.04(+0.74%)
Apr 28, 2008	5.574	5.588	5.536	5.557	218,272	+0.00(+0.06%)
Apr 25, 2008	5.574	5.584	5.512	5.554	357,276	+0.01(+0.12%)
Apr 24, 2008	5.574	5.577	5.519	5.547	233,644	+0.02(+0.31%)
Apr 23, 2008	5.530	5.558	5.492	5.530	289,560	+0.02(+0.44%)
Apr 22, 2008	5.523	5.526	5.461	5.506	235,513	-0.01(-0.12%)
Apr 21, 2008	5.557	5.574	5.495	5.512	318,320	-0.04(-0.68%)
Apr 18, 2008	5.557	5.591	5.502	5.550	346,349	+0.03(+0.56%)
Apr 17, 2008	5.461	5.530	5.454	5.519	274,565	+0.02(+0.44%)
Apr 16, 2008	5.399	5.495	5.372	5.495	392,218	+0.14(+2.62%)
Apr 15, 2008	5.352	5.362	5.300	5.355	314,663	-0.01(-0.13%)
Apr 14, 2008	5.403	5.430	5.324	5.362	351,954	-0.06(-1.07%)
Apr 11, 2008	5.471	5.471	5.399	5.420	263,613	-0.11(-1.98%)
Apr 10, 2008	5.512	5.550	5.482	5.530	334,214	+0.02(+0.31%)
Apr 09, 2008	5.502	5.512	5.417	5.512	330,852	+0.00(+0.06%)
Apr 08, 2008	5.502	5.530	5.454	5.509	314,462	-0.02(-0.31%)
Apr 07, 2008	5.526	5.605	5.488	5.526	273,958	+0.02(+0.37%)
Apr 04, 2008	5.465	5.509	5.430	5.506	282,270	+0.05(+0.88%)
Apr 03, 2008	5.475	5.506	5.437	5.458	351,648	-0.03(-0.50%)
Apr 02, 2008	5.458	5.485	5.396	5.485	343,470	+0.01(+0.25%)
Apr 01, 2008	5.427	5.471	5.410	5.471	387,493	+0.07(+1.27%)
Mar 31, 2008	5.331	5.420	5.304	5.403	253,204	+0.08(+1.54%)
Mar 28, 2008	5.393	5.396	5.273	5.321	428,817	-0.04(-0.83%)
Mar 27, 2008	5.399	5.423	5.341	5.365	279,507	-0.01(-0.19%)
Mar 26, 2008	5.399	5.399	5.321	5.375	254,676	+0.02(+0.38%)
Mar 25, 2008	5.324	5.375	5.314	5.355	334,124	+0.00(+0.06%)
Mar 24, 2008	5.338	5.410	5.310	5.352	367,857	+0.05(+0.97%)
Mar 21, 2008	5.276	5.304	5.208	5.300	445,985	+0.00(+0.00%)
Mar 20, 2008	5.276	5.304	5.208	5.300	445,985	+0.03(+0.65%)
Mar 19, 2008	5.317	5.357	5.252	5.266	482,201	-0.03(-0.58%)
Mar 18, 2008	5.204	5.304	5.201	5.297	530,118	+0.13(+2.52%)
Mar 17, 2008	5.276	5.276	5.037	5.167	987,392	-0.20(-3.70%)
Mar 14, 2008	5.420	5.454	5.290	5.365	288,138	-0.05(-0.95%)
Mar 13, 2008	5.338	5.454	5.283	5.417	383,775	-0.01(-0.13%)
Mar 12, 2008	5.581	5.601	5.406	5.423	385,381	-0.20(-3.47%)
Mar 11, 2008	5.530	5.625	5.365	5.619	605,745	+0.13(+2.31%)
Mar 10, 2008	5.567	5.572	5.314	5.492	611,645	-0.10(-1.84%)
Mar 07, 2008	5.649	5.680	5.557	5.595	627,890	-0.10(-1.74%)
Mar 06, 2008	5.660	5.694	5.629	5.694	355,675	-0.02(-0.30%)
Mar 05, 2008	5.810	5.817	5.673	5.711	518,125	-0.07(-1.13%)
Mar 04, 2008	5.732	5.780	5.632	5.776	470,501	-0.01(-0.12%)
Mar 03, 2008	5.786	5.803	5.718	5.783	407,537	-0.04(-0.65%)
Feb 29, 2008	5.845	5.862	5.732	5.821	386,842	-0.02(-0.41%)
Feb 28, 2008	5.780	5.873	5.769	5.845	313,095	-0.01(-0.23%)
Feb 27, 2008	5.848	5.916	5.749	5.858	403,051	+0.01(+0.18%)
Feb 26, 2008	5.838	5.886	5.776	5.848	526,353	-0.02(-0.35%)
Feb 25, 2008	5.821	5.882	5.762	5.869	379,978	+0.05(+0.88%)
Feb 22, 2008	5.780	5.817	5.690	5.817	397,996	-0.01(-0.18%)
Feb 21, 2008	5.762	5.827	5.643	5.827	542,475	+0.02(+0.41%)
Feb 20, 2008	5.838	5.845	5.687	5.803	525,375	-0.04(-0.76%)
Feb 19, 2008	5.872	5.947	5.776	5.848	407,479	-0.01(-0.18%)
Feb 18, 2008	5.721	5.872	5.721	5.858	0	+0.00(+0.00%)
Feb 15, 2008	5.721	5.872	5.721	5.858	730,981	-0.07(-1.10%)
Feb 14, 2008	6.156	6.156	5.745	5.923	1,463,451	-0.19(-3.08%)
Feb 13, 2008	6.249	6.259	6.040	6.112	793,410	-0.13(-2.08%)
Feb 12, 2008	6.327	6.334	6.235	6.242	477,137	-0.05(-0.82%)
Feb 11, 2008	6.297	6.303	6.218	6.293	289,268	+0.00(+0.05%)
Feb 08, 2008	6.317	6.331	6.231	6.290	338,545	-0.02(-0.27%)
Feb 07, 2008	6.266	6.307	6.214	6.307	417,877	+0.04(+0.66%)
Feb 06, 2008	6.300	6.307	6.218	6.266	439,992	+0.05(+0.88%)
Feb 05, 2008	6.848	9.799	6.190	6.211	697,083	-0.09(-1.41%)
Feb 04, 2008	6.334	6.342	6.266	6.300	465,808	-0.03(-0.49%)