BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.43	11.52	11.43	11.51	35,900	+0.07(+0.64%)
Apr 27, 2023	11.41	11.43	11.36	11.43	71,628	+0.01(+0.08%)
Apr 26, 2023	11.43	11.45	11.41	11.42	39,431	+0.00(+0.00%)
Apr 25, 2023	11.36	11.45	11.36	11.42	55,095	+0.10(+0.89%)
Apr 24, 2023	11.40	11.40	11.30	11.32	85,176	-0.03(-0.24%)
Apr 21, 2023	11.39	11.39	11.33	11.35	47,524	+0.02(+0.16%)
Apr 20, 2023	11.32	11.40	11.32	11.33	43,305	+0.02(+0.16%)
Apr 19, 2023	11.31	11.32	11.28	11.31	47,685	+0.00(+0.00%)
Apr 18, 2023	11.31	11.34	11.27	11.31	149,304	+0.00(+0.00%)
Apr 17, 2023	11.28	11.38	11.27	11.31	111,990	+0.00(+0.00%)
Apr 14, 2023	11.48	11.55	11.31	11.31	163,712	-0.25(-2.14%)
Apr 13, 2023	11.57	11.61	11.55	11.56	33,846	+0.04(+0.38%)
Apr 12, 2023	11.58	11.59	11.47	11.52	67,073	-0.05(-0.39%)
Apr 11, 2023	11.55	11.63	11.54	11.56	91,316	+0.00(+0.00%)
Apr 10, 2023	11.63	11.64	11.54	11.56	43,049	-0.13(-1.09%)
Apr 06, 2023	11.70	11.74	11.69	11.69	18,320	+0.01(+0.08%)
Apr 05, 2023	11.60	11.71	11.60	11.68	57,490	+0.11(+0.94%)
Apr 04, 2023	11.57	11.67	11.54	11.57	104,579	-0.01(-0.08%)
Apr 03, 2023	11.44	11.58	11.43	11.58	81,557	+0.15(+1.27%)
Mar 31, 2023	11.48	11.53	11.43	11.44	164,783	-0.05(-0.40%)
Mar 30, 2023	11.42	11.49	11.38	11.48	52,048	+0.07(+0.64%)
Mar 29, 2023	11.37	11.45	11.35	11.41	39,922	-0.02(-0.16%)
Mar 28, 2023	11.54	11.54	11.40	11.43	65,348	-0.07(-0.63%)
Mar 27, 2023	11.63	11.65	11.49	11.50	73,762	-0.25(-2.13%)
Mar 24, 2023	11.69	11.76	11.69	11.75	86,524	+0.07(+0.58%)
Mar 23, 2023	11.63	11.70	11.61	11.68	70,136	+0.05(+0.47%)
Mar 22, 2023	11.56	11.63	11.52	11.63	49,968	+0.03(+0.24%)
Mar 21, 2023	11.48	11.63	11.48	11.60	103,408	+0.03(+0.24%)
Mar 20, 2023	11.64	11.70	11.57	11.57	58,975	-0.05(-0.39%)
Mar 17, 2023	11.58	11.67	11.58	11.62	47,022	+0.03(+0.24%)
Mar 16, 2023	11.65	11.80	11.58	11.59	167,091	-0.07(-0.62%)
Mar 15, 2023	11.45	11.68	11.35	11.66	248,005	+0.29(+2.56%)
Mar 14, 2023	11.35	11.40	11.35	11.37	50,350	+0.19(+1.69%)
Mar 13, 2023	11.28	11.50	11.18	11.18	158,669	-0.05(-0.40%)
Mar 10, 2023	11.25	11.35	11.21	11.23	50,429	+0.05(+0.48%)
Mar 09, 2023	11.21	11.26	11.17	11.17	25,860	-0.02(-0.16%)
Mar 08, 2023	11.25	11.28	11.19	11.19	46,363	-0.08(-0.72%)
Mar 07, 2023	11.32	11.32	11.24	11.27	21,492	+0.03(+0.24%)
Mar 06, 2023	11.33	11.36	11.10	11.25	45,556	-0.06(-0.56%)
Mar 03, 2023	11.18	11.32	11.18	11.31	31,892	+0.14(+1.21%)
Mar 02, 2023	11.14	11.40	11.10	11.17	70,984	-0.02(-0.16%)
Mar 01, 2023	11.23	11.30	11.19	11.19	45,004	-0.11(-0.96%)
Feb 28, 2023	11.35	11.35	11.30	11.30	35,586	-0.05(-0.48%)
Feb 27, 2023	11.32	11.37	11.32	11.35	33,107	+0.04(+0.32%)
Feb 24, 2023	11.31	11.36	11.24	11.32	26,684	-0.04(-0.32%)
Feb 23, 2023	11.30	11.39	11.29	11.35	21,376	+0.03(+0.24%)
Feb 22, 2023	11.35	11.42	11.31	11.33	40,694	-0.01(-0.08%)
Feb 21, 2023	11.50	11.53	11.34	11.34	54,839	-0.18(-1.57%)
Feb 17, 2023	11.50	11.55	11.50	11.52	42,029	-0.04(-0.31%)
Feb 16, 2023	11.57	11.58	11.51	11.55	41,810	-0.04(-0.31%)
Feb 15, 2023	11.63	11.67	11.53	11.59	37,979	-0.07(-0.58%)
Feb 14, 2023	11.71	11.71	11.60	11.66	43,406	-0.05(-0.44%)
Feb 13, 2023	11.64	11.73	11.64	11.71	67,292	+0.10(+0.85%)
Feb 10, 2023	11.62	11.66	11.61	11.61	21,765	-0.01(-0.08%)
Feb 09, 2023	11.65	11.68	11.62	11.62	55,771	-0.05(-0.46%)
Feb 08, 2023	11.73	11.76	11.66	11.67	29,741	-0.02(-0.15%)
Feb 07, 2023	11.70	11.78	11.69	11.69	43,376	-0.05(-0.46%)
Feb 06, 2023	11.81	11.83	11.66	11.74	76,628	-0.13(-1.13%)
Feb 03, 2023	11.87	11.89	11.83	11.88	86,211	-0.01(-0.08%)
Feb 02, 2023	11.82	11.91	11.81	11.89	155,250	+0.08(+0.68%)