1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	84.17	84.18	84.17	84.18	7,945,627	+0.02(+0.02%)
Apr 29, 2020	84.18	84.18	84.17	84.17	5,778,512	-0.01(-0.01%)
Apr 28, 2020	84.18	84.18	84.18	84.18	2,985,305	+0.00(+0.00%)
Apr 27, 2020	84.18	84.18	84.17	84.18	2,441,353	+0.00(+0.00%)
Apr 24, 2020	84.18	84.18	84.18	84.18	1,759,753	-0.01(-0.01%)
Apr 23, 2020	84.18	84.18	84.18	84.18	2,097,931	+0.01(+0.01%)
Apr 22, 2020	84.18	84.18	84.18	84.18	2,246,158	+0.00(+0.00%)
Apr 21, 2020	84.19	84.19	84.18	84.18	3,836,200	+0.00(+0.00%)
Apr 20, 2020	84.18	84.18	84.18	84.18	5,718,175	-0.01(-0.01%)
Apr 17, 2020	84.18	84.18	84.18	84.18	4,586,887	+0.02(+0.02%)
Apr 16, 2020	84.18	84.18	84.17	84.17	6,050,676	-0.01(-0.01%)
Apr 15, 2020	84.18	84.18	84.17	84.18	6,351,729	-0.01(-0.01%)
Apr 14, 2020	84.16	84.18	84.16	84.18	8,014,384	+0.01(+0.01%)
Apr 13, 2020	84.16	84.18	84.16	84.18	5,227,838	+0.02(+0.02%)
Apr 09, 2020	84.18	84.18	84.16	84.16	8,083,772	-0.02(-0.02%)
Apr 08, 2020	84.18	84.18	84.18	84.18	3,618,070	+0.01(+0.01%)
Apr 07, 2020	84.19	84.19	84.17	84.17	5,292,478	-0.02(-0.02%)
Apr 06, 2020	84.19	84.19	84.18	84.18	4,134,118	+0.01(+0.01%)
Apr 03, 2020	84.18	84.19	84.18	84.18	4,754,053	-0.03(-0.03%)
Apr 02, 2020	84.19	84.20	84.18	84.20	4,882,544	+0.01(+0.01%)
Apr 01, 2020	84.20	84.20	84.18	84.19	4,204,440	-0.01(-0.01%)
Mar 31, 2020	84.20	84.20	84.18	84.20	7,441,620	+0.01(+0.01%)
Mar 30, 2020	84.20	84.20	84.19	84.19	4,579,959	+0.00(+0.00%)
Mar 27, 2020	84.21	84.21	84.19	84.19	5,891,356	-0.02(-0.02%)
Mar 26, 2020	84.19	84.21	84.19	84.21	6,429,043	+0.00(+0.00%)
Mar 25, 2020	84.20	84.21	84.19	84.21	6,818,708	+0.00(+0.00%)
Mar 24, 2020	84.19	84.21	84.15	84.21	7,735,572	+0.00(+0.00%)
Mar 23, 2020	84.19	84.21	84.18	84.21	8,576,209	-0.02(-0.02%)
Mar 20, 2020	84.20	84.23	84.19	84.23	16,197,992	+0.03(+0.03%)
Mar 19, 2020	84.21	84.22	84.17	84.20	10,885,468	-0.02(-0.02%)
Mar 18, 2020	84.22	84.24	84.19	84.22	12,353,851	+0.02(+0.02%)
Mar 17, 2020	84.21	84.21	84.17	84.20	10,898,538	+0.00(+0.00%)
Mar 16, 2020	84.21	84.21	84.17	84.20	11,980,437	+0.01(+0.01%)
Mar 13, 2020	84.17	84.20	84.16	84.19	12,045,520	+0.02(+0.02%)
Mar 12, 2020	84.15	88.18	84.15	84.17	22,147,478	+0.01(+0.01%)
Mar 11, 2020	84.15	84.18	84.15	84.16	21,699,230	+0.02(+0.02%)
Mar 10, 2020	84.15	84.18	84.14	84.15	11,714,072	-0.02(-0.02%)
Mar 09, 2020	84.15	84.20	84.14	84.16	15,333,017	+0.04(+0.04%)
Mar 06, 2020	84.12	84.15	84.12	84.13	4,964,618	+0.00(+0.00%)
Mar 05, 2020	84.12	84.13	84.11	84.13	5,138,805	+0.02(+0.02%)
Mar 04, 2020	84.09	84.11	84.08	84.11	8,053,249	+0.04(+0.04%)
Mar 03, 2020	84.05	84.09	84.04	84.07	6,742,990	+0.02(+0.02%)
Mar 02, 2020	84.04	84.06	84.04	84.05	9,054,795	+0.02(+0.03%)
Feb 28, 2020	84.03	84.04	84.03	84.03	10,981,476	-0.01(-0.01%)
Feb 27, 2020	84.02	84.04	84.02	84.04	7,641,266	+0.02(+0.02%)
Feb 26, 2020	84.02	84.02	84.01	84.02	5,275,981	+0.02(+0.02%)
Feb 25, 2020	84.01	84.01	84.00	84.00	4,724,895	+0.00(+0.00%)
Feb 24, 2020	84.01	84.01	84.00	84.00	3,445,264	-0.01(-0.01%)
Feb 21, 2020	84.00	84.01	84.00	84.01	942,430	+0.02(+0.02%)
Feb 20, 2020	84.00	84.00	83.99	83.99	2,536,004	+0.00(+0.00%)
Feb 19, 2020	83.99	83.99	83.98	83.99	1,445,931	+0.00(+0.00%)
Feb 18, 2020	83.98	83.99	83.98	83.99	974,901	+0.01(+0.01%)
Feb 14, 2020	83.99	83.99	83.97	83.98	1,308,029	+0.00(+0.00%)
Feb 13, 2020	83.98	83.98	83.97	83.98	1,341,185	+0.01(+0.01%)
Feb 12, 2020	83.96	83.97	83.96	83.97	897,200	+0.01(+0.01%)
Feb 11, 2020	83.96	83.96	83.96	83.96	1,255,958	+0.01(+0.01%)
Feb 10, 2020	83.96	83.97	83.96	83.96	692,851	-0.01(-0.01%)
Feb 07, 2020	83.96	83.96	83.96	83.96	951,036	+0.00(+0.00%)
Feb 06, 2020	83.96	83.96	83.96	83.96	1,259,367	+0.01(+0.01%)
Feb 05, 2020	83.95	83.96	83.94	83.96	1,106,699	+0.02(+0.02%)
Feb 04, 2020	83.95	83.95	83.94	83.94	1,104,317	+0.00(+0.00%)