BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.50	16.69	16.40	16.59	178,438	+0.20(+1.24%)
Apr 27, 2023	16.42	16.51	16.29	16.38	127,320	-0.08(-0.50%)
Apr 26, 2023	16.38	16.53	16.33	16.47	90,292	+0.19(+1.19%)
Apr 25, 2023	16.31	16.38	16.23	16.27	100,595	-0.04(-0.23%)
Apr 24, 2023	16.26	16.36	16.23	16.31	53,808	+0.11(+0.68%)
Apr 21, 2023	16.24	16.35	16.06	16.20	87,115	-0.09(-0.57%)
Apr 20, 2023	16.09	16.34	16.09	16.29	135,356	+0.27(+1.67%)
Apr 19, 2023	16.07	16.08	15.95	16.03	125,469	-0.06(-0.40%)
Apr 18, 2023	16.01	16.18	16.01	16.09	117,365	+0.11(+0.69%)
Apr 17, 2023	16.22	16.28	15.98	15.98	147,185	-0.29(-1.76%)
Apr 14, 2023	16.45	16.58	16.24	16.26	183,772	-0.32(-1.95%)
Apr 13, 2023	16.43	16.67	16.40	16.59	236,886	+0.17(+1.03%)
Apr 12, 2023	16.39	16.50	16.30	16.42	166,173	+0.08(+0.51%)
Apr 11, 2023	16.23	16.42	16.23	16.34	88,262	+0.10(+0.62%)
Apr 10, 2023	16.36	16.41	16.20	16.24	133,804	-0.21(-1.28%)
Apr 06, 2023	16.64	16.65	16.43	16.45	117,591	-0.16(-0.94%)
Apr 05, 2023	16.59	16.68	16.57	16.60	118,239	+0.09(+0.56%)
Apr 04, 2023	16.46	16.57	16.43	16.51	156,319	-0.02(-0.11%)
Apr 03, 2023	16.56	16.71	16.42	16.53	154,047	+0.10(+0.61%)
Mar 31, 2023	16.64	16.72	16.40	16.43	303,134	-0.11(-0.67%)
Mar 30, 2023	16.70	16.70	16.42	16.54	269,011	-0.21(-1.26%)
Mar 29, 2023	16.13	16.83	15.98	16.75	480,737	+0.68(+4.22%)
Mar 28, 2023	16.02	16.11	15.98	16.07	108,521	+0.02(+0.11%)
Mar 27, 2023	16.13	16.19	16.01	16.05	121,845	-0.10(-0.62%)
Mar 24, 2023	16.06	16.28	16.06	16.15	189,155	+0.09(+0.57%)
Mar 23, 2023	16.04	16.13	15.97	16.06	79,699	+0.01(+0.06%)
Mar 22, 2023	16.05	16.12	15.86	16.05	198,446	-0.05(-0.34%)
Mar 21, 2023	16.03	16.18	16.03	16.11	224,637	-0.03(-0.17%)
Mar 20, 2023	16.19	16.19	16.05	16.13	181,972	-0.04(-0.23%)
Mar 17, 2023	15.96	16.20	15.94	16.17	296,173	+0.27(+1.73%)
Mar 16, 2023	16.02	16.16	15.90	15.90	170,766	-0.01(-0.06%)
Mar 15, 2023	15.82	16.10	15.82	15.91	221,157	+0.03(+0.17%)
Mar 14, 2023	15.94	16.13	15.85	15.88	236,707	-0.06(-0.39%)
Mar 13, 2023	16.09	16.37	15.90	15.94	214,427	-0.07(-0.46%)
Mar 10, 2023	15.84	16.16	15.84	16.01	214,526	+0.23(+1.44%)
Mar 09, 2023	15.81	15.92	15.78	15.78	148,795	-0.05(-0.29%)
Mar 08, 2023	15.95	15.99	15.82	15.83	113,184	-0.04(-0.23%)
Mar 07, 2023	15.81	15.96	15.80	15.87	150,033	-0.04(-0.23%)
Mar 06, 2023	15.93	15.99	15.83	15.90	99,093	+0.03(+0.17%)
Mar 03, 2023	15.78	15.89	15.78	15.88	119,352	+0.20(+1.28%)
Mar 02, 2023	15.66	15.69	15.56	15.68	137,708	-0.03(-0.17%)
Mar 01, 2023	15.75	15.85	15.66	15.70	137,199	-0.09(-0.58%)
Feb 28, 2023	15.82	15.91	15.68	15.79	170,334	+0.03(+0.17%)
Feb 27, 2023	15.82	15.86	15.70	15.77	150,109	-0.05(-0.35%)
Feb 24, 2023	15.79	15.86	15.73	15.82	114,819	-0.05(-0.34%)
Feb 23, 2023	15.78	15.93	15.74	15.88	249,778	+0.14(+0.87%)
Feb 22, 2023	15.63	15.87	15.63	15.74	159,609	+0.11(+0.70%)
Feb 21, 2023	15.88	15.91	15.58	15.63	260,704	-0.34(-2.11%)
Feb 17, 2023	15.90	15.99	15.90	15.97	136,425	-0.03(-0.17%)
Feb 16, 2023	16.21	16.21	15.98	15.99	239,195	-0.26(-1.57%)
Feb 15, 2023	16.14	16.33	16.14	16.25	187,846	+0.03(+0.17%)
Feb 14, 2023	16.17	16.28	16.16	16.22	193,514	+0.04(+0.24%)
Feb 13, 2023	16.11	16.25	16.08	16.18	134,015	+0.13(+0.79%)
Feb 10, 2023	16.19	16.21	16.06	16.06	124,436	-0.19(-1.17%)
Feb 09, 2023	16.28	16.36	16.22	16.25	133,120	-0.02(-0.11%)
Feb 08, 2023	16.25	16.27	16.16	16.26	144,700	+0.02(+0.11%)
Feb 07, 2023	16.09	16.28	16.06	16.25	147,757	+0.14(+0.84%)
Feb 06, 2023	16.13	16.18	16.07	16.11	200,725	-0.09(-0.56%)
Feb 03, 2023	16.41	16.48	16.16	16.20	378,253	-0.34(-2.03%)
Feb 02, 2023	16.67	16.76	16.50	16.54	270,839	-0.05(-0.27%)