W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	26.33	26.49	25.95	26.30	84,800	+0.27(+1.04%)
Apr 29, 2003	26.50	26.50	25.80	26.03	78,800	-0.22(-0.84%)
Apr 28, 2003	26.00	26.43	25.74	26.25	71,500	+0.35(+1.35%)
Apr 25, 2003	25.65	26.38	25.41	25.90	114,400	+0.21(+0.82%)
Apr 24, 2003	25.51	26.25	25.51	25.69	83,500	-0.28(-1.08%)
Apr 23, 2003	26.12	26.50	25.51	25.97	271,700	-0.24(-0.92%)
Apr 22, 2003	25.40	26.50	25.40	26.21	57,700	+0.49(+1.91%)
Apr 21, 2003	25.72	26.00	25.45	25.72	64,700	+0.14(+0.55%)
Apr 17, 2003	25.79	25.80	24.81	25.58	64,000	+0.57(+2.28%)
Apr 16, 2003	25.99	26.29	25.00	25.01	93,500	-0.83(-3.21%)
Apr 15, 2003	25.50	25.97	25.39	25.84	68,700	-0.01(-0.04%)
Apr 14, 2003	25.34	26.09	25.00	25.85	106,000	+0.85(+3.40%)
Apr 11, 2003	25.39	25.39	24.02	25.00	159,200	-0.01(-0.04%)
Apr 10, 2003	25.42	25.42	24.44	25.01	85,700	+0.09(+0.36%)
Apr 09, 2003	26.05	26.21	24.88	24.92	121,800	-1.13(-4.35%)
Apr 08, 2003	26.36	26.83	25.70	26.05	118,600	+0.07(+0.28%)
Apr 07, 2003	25.96	26.75	25.39	25.98	119,600	+0.28(+1.09%)
Apr 04, 2003	26.56	26.56	25.70	25.70	79,200	-0.30(-1.15%)
Apr 03, 2003	26.50	26.82	25.71	26.00	99,800	-0.26(-0.99%)
Apr 02, 2003	25.97	26.37	25.38	26.26	106,400	+0.39(+1.51%)
Apr 01, 2003	25.18	25.95	24.55	25.87	205,200	+1.07(+4.31%)
Mar 31, 2003	24.57	25.80	24.40	24.80	102,360	-0.19(-0.76%)
Mar 28, 2003	24.77	25.35	24.14	24.99	224,409	+0.09(+0.36%)
Mar 27, 2003	22.00	26.25	21.75	24.90	790,756	+3.25(+15.01%)
Mar 26, 2003	22.45	22.96	20.77	21.65	373,903	-0.90(-3.99%)
Mar 25, 2003	23.39	23.74	22.34	22.55	187,479	-0.35(-1.53%)
Mar 24, 2003	23.30	23.80	22.84	22.90	170,280	-1.29(-5.33%)
Mar 21, 2003	24.00	24.23	23.17	24.19	342,424	+0.22(+0.92%)
Mar 20, 2003	22.70	23.97	22.70	23.97	71,099	+0.79(+3.41%)
Mar 19, 2003	23.16	23.50	22.70	23.18	84,304	+0.05(+0.22%)
Mar 18, 2003	22.65	23.13	22.64	23.13	35,567	+0.18(+0.78%)
Mar 17, 2003	22.05	22.95	21.80	22.95	75,774	+0.86(+3.89%)
Mar 14, 2003	21.60	22.65	21.60	22.09	239,963	+0.54(+2.51%)
Mar 13, 2003	20.60	21.89	20.60	21.55	167,100	+1.26(+6.21%)
Mar 12, 2003	19.64	20.40	19.64	20.29	64,839	+0.49(+2.47%)
Mar 11, 2003	20.64	20.64	19.75	19.80	83,200	-0.25(-1.25%)
Mar 10, 2003	20.35	20.80	19.85	20.05	146,800	-0.23(-1.13%)
Mar 07, 2003	20.31	20.87	20.19	20.28	90,400	-0.70(-3.34%)
Mar 06, 2003	21.80	21.88	20.53	20.98	83,000	-1.10(-4.98%)
Mar 05, 2003	22.05	22.14	21.25	22.08	100,400	+0.18(+0.82%)
Mar 04, 2003	21.85	22.12	21.50	21.90	61,800	-0.12(-0.54%)
Mar 03, 2003	23.20	23.34	21.75	22.02	111,700	-1.17(-5.05%)
Feb 28, 2003	23.15	23.57	22.89	23.19	68,300	+0.17(+0.74%)
Feb 27, 2003	23.86	24.45	23.00	23.02	153,500	-0.89(-3.72%)
Feb 26, 2003	24.49	24.49	23.91	23.91	18,200	-0.49(-2.01%)
Feb 25, 2003	24.17	24.40	23.62	24.40	88,400	+0.55(+2.31%)
Feb 24, 2003	24.50	24.50	23.70	23.85	50,500	-0.65(-2.65%)
Feb 21, 2003	24.50	24.60	24.10	24.50	29,200	+0.29(+1.20%)
Feb 20, 2003	24.25	24.43	24.00	24.21	21,000	-0.21(-0.86%)
Feb 19, 2003	26.00	26.00	24.06	24.42	86,600	-1.25(-4.87%)
Feb 18, 2003	25.50	26.00	25.25	25.67	38,400	+0.22(+0.86%)
Feb 14, 2003	24.36	25.45	24.36	25.45	49,400	+0.81(+3.29%)
Feb 13, 2003	24.20	24.72	23.48	24.64	43,200	+0.67(+2.80%)
Feb 12, 2003	23.54	24.19	23.54	23.97	64,100	+0.32(+1.35%)
Feb 11, 2003	24.98	25.08	23.63	23.65	61,400	-1.16(-4.68%)
Feb 10, 2003	24.56	24.98	24.36	24.81	17,200	+0.21(+0.85%)
Feb 07, 2003	25.31	25.31	24.57	24.60	27,300	-0.66(-2.61%)
Feb 06, 2003	25.17	25.43	24.99	25.26	25,700	+0.16(+0.64%)
Feb 05, 2003	24.72	25.44	24.56	25.10	61,600	+0.20(+0.80%)
Feb 04, 2003	25.56	25.64	24.50	24.90	33,100	-0.81(-3.15%)