Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.26	19.26	19.26	19.26	212	+0.15(+0.81%)
Apr 28, 2016	19.11	19.11	19.11	19.11	294	-0.26(-1.34%)
Apr 27, 2016	19.37	19.37	19.36	19.37	967	-0.23(-1.18%)
Apr 22, 2016	19.61	19.60	19.60	19.60	415	+0.52(+2.73%)
Apr 21, 2016	19.49	19.49	19.08	19.08	1,458	+0.00(+0.00%)
Apr 20, 2016	19.23	19.43	19.01	19.08	5,753	-0.19(-1.00%)
Apr 19, 2016	19.27	19.27	19.16	19.27	1,769	+0.24(+1.27%)
Apr 18, 2016	18.92	19.13	18.69	19.03	12,283	+0.77(+4.22%)
Apr 13, 2016	18.26	18.26	18.26	18.26	103	-0.92(-4.77%)
Apr 06, 2016	19.17	19.17	19.17	19.17	518	+0.95(+5.23%)
Mar 30, 2016	18.22	18.22	18.22	18.22	103	-0.95(-4.97%)
Mar 28, 2016	19.17	19.17	19.17	19.17	830	+0.14(+0.76%)
Mar 17, 2016	19.03	19.03	19.03	19.03	311	-0.14(-0.75%)
Mar 16, 2016	19.17	19.17	19.17	19.17	127	+0.00(+0.00%)
Mar 15, 2016	19.17	19.17	19.17	19.17	415	-0.39(-1.97%)
Mar 09, 2016	19.13	19.56	19.56	19.56	934	+0.39(+2.01%)
Mar 08, 2016	19.14	19.17	19.14	19.17	340	-0.34(-1.73%)
Mar 07, 2016	19.51	19.51	19.51	19.51	427	+1.16(+6.30%)
Mar 04, 2016	18.36	18.36	18.36	18.36	351	-0.82(-4.27%)
Mar 03, 2016	19.03	19.17	19.03	19.17	2,565	-0.10(-0.50%)
Mar 02, 2016	19.27	19.27	19.27	19.27	338	+0.46(+2.46%)
Mar 01, 2016	18.81	18.81	18.81	18.81	277	-0.55(-2.82%)
Feb 29, 2016	18.49	19.35	18.49	19.35	1,028	+0.55(+2.90%)
Feb 25, 2016	18.81	18.81	18.81	18.81	3	+1.04(+5.86%)
Feb 23, 2016	17.73	17.77	17.77	17.77	29	-0.86(-4.61%)
Feb 17, 2016	18.84	18.63	18.63	18.63	112	+0.63(+3.53%)
Feb 12, 2016	17.99	17.99	17.99	17.99	85	-0.78(-4.15%)