Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.31	23.39	22.58	22.68	1,959,446	-0.72(-3.07%)
Apr 27, 2012	24.04	24.04	22.89	23.40	2,878,079	-2.23(-8.72%)
Apr 26, 2012	25.46	25.78	25.30	25.64	484,655	+0.12(+0.47%)
Apr 25, 2012	25.33	25.59	24.94	25.52	933,182	+0.47(+1.89%)
Apr 24, 2012	24.66	25.26	24.65	25.04	736,034	+0.49(+2.01%)
Apr 23, 2012	24.47	24.74	24.33	24.55	522,623	-0.35(-1.42%)
Apr 20, 2012	25.02	25.35	24.86	24.90	879,859	+0.29(+1.17%)
Apr 19, 2012	24.55	24.97	24.25	24.61	877,524	+0.14(+0.58%)
Apr 18, 2012	24.85	24.89	24.43	24.47	484,788	-0.55(-2.20%)
Apr 17, 2012	24.50	25.30	24.50	25.02	981,450	+0.73(+3.02%)
Apr 16, 2012	24.04	24.35	23.86	24.29	509,958	+0.31(+1.29%)
Apr 13, 2012	24.68	24.76	23.96	23.98	617,587	-0.87(-3.52%)
Apr 12, 2012	24.75	25.04	24.75	24.85	473,161	+0.07(+0.28%)
Apr 11, 2012	24.49	24.78	24.40	24.78	742,954	+0.59(+2.45%)
Apr 10, 2012	24.19	24.33	23.96	24.19	1,223,363	-0.11(-0.46%)
Apr 09, 2012	24.29	24.56	24.16	24.30	586,686	-0.45(-1.82%)
Apr 05, 2012	24.96	25.09	24.75	24.75	426,599	-0.29(-1.15%)
Apr 04, 2012	25.23	25.34	24.87	25.04	591,017	-0.35(-1.39%)
Apr 03, 2012	25.42	25.54	25.09	25.40	476,698	-0.06(-0.25%)
Apr 02, 2012	25.00	25.50	24.87	25.46	696,092	+0.42(+1.69%)
Mar 30, 2012	25.56	25.56	25.04	25.04	458,754	-0.25(-1.00%)
Mar 29, 2012	25.36	25.42	24.82	25.29	490,721	-0.31(-1.21%)
Mar 28, 2012	25.48	25.90	25.14	25.60	606,552	+0.10(+0.39%)
Mar 27, 2012	25.69	25.84	25.50	25.50	571,915	-0.13(-0.50%)
Mar 26, 2012	25.33	25.63	25.16	25.63	657,014	+0.60(+2.39%)
Mar 23, 2012	24.87	25.08	24.61	25.03	388,466	+0.13(+0.54%)
Mar 22, 2012	25.02	25.12	24.62	24.90	406,259	-0.39(-1.53%)
Mar 21, 2012	25.43	25.48	25.12	25.28	395,186	-0.09(-0.36%)
Mar 20, 2012	25.14	25.59	25.00	25.38	654,515	-0.01(-0.03%)
Mar 19, 2012	25.17	25.73	24.83	25.38	1,132,205	+0.17(+0.67%)
Mar 16, 2012	25.42	25.57	25.11	25.21	1,643,148	-0.27(-1.05%)
Mar 15, 2012	25.06	25.61	24.78	25.48	1,000,820	+0.53(+2.10%)
Mar 14, 2012	25.23	25.46	24.78	24.96	733,840	-0.31(-1.24%)
Mar 13, 2012	24.49	25.28	24.25	25.27	763,070	+1.06(+4.37%)
Mar 12, 2012	24.40	24.40	24.03	24.21	568,338	-0.13(-0.52%)
Mar 09, 2012	24.09	24.63	23.99	24.34	724,851	+0.27(+1.11%)
Mar 08, 2012	23.87	24.16	23.68	24.07	652,849	+0.44(+1.85%)
Mar 07, 2012	23.32	23.72	23.15	23.63	761,436	+0.42(+1.79%)
Mar 06, 2012	23.52	23.67	23.17	23.22	923,659	-0.61(-2.54%)
Mar 05, 2012	23.68	23.94	23.45	23.82	457,562	+0.04(+0.15%)
Mar 02, 2012	24.12	24.14	23.46	23.79	958,033	-0.31(-1.29%)
Mar 01, 2012	23.90	24.32	23.83	24.10	740,109	+0.31(+1.30%)
Feb 29, 2012	23.77	24.05	23.61	23.79	911,367	+0.06(+0.27%)
Feb 28, 2012	23.87	24.19	23.51	23.73	619,458	-0.17(-0.70%)
Feb 27, 2012	23.35	24.20	23.22	23.89	574,114	+0.34(+1.46%)
Feb 24, 2012	23.84	24.13	23.45	23.55	620,031	-0.32(-1.32%)
Feb 23, 2012	23.39	23.96	23.26	23.87	790,405	+0.47(+2.00%)
Feb 22, 2012	23.84	23.95	23.38	23.40	480,807	-0.48(-2.02%)
Feb 21, 2012	24.13	24.14	23.66	23.88	677,532	-0.24(-0.99%)
Feb 17, 2012	24.59	24.59	24.07	24.12	491,349	-0.31(-1.26%)
Feb 16, 2012	23.66	24.53	23.57	24.43	874,984	+0.83(+3.50%)
Feb 15, 2012	23.63	24.00	23.10	23.60	527,576	+0.03(+0.15%)
Feb 14, 2012	23.77	23.85	23.25	23.56	606,808	-0.28(-1.17%)
Feb 13, 2012	23.81	23.95	23.66	23.84	371,427	+0.38(+1.61%)
Feb 10, 2012	23.64	23.64	23.29	23.47	594,380	-0.39(-1.61%)
Feb 09, 2012	23.88	23.94	23.63	23.85	511,832	+0.02(+0.09%)
Feb 08, 2012	23.92	24.08	23.59	23.83	433,152	-0.04(-0.15%)
Feb 07, 2012	23.86	24.13	23.75	23.87	441,219	-0.07(-0.29%)
Feb 06, 2012	24.07	24.10	23.75	23.94	312,460	-0.22(-0.90%)
Feb 03, 2012	24.15	24.47	23.80	24.15	832,928	+0.40(+1.68%)
Feb 02, 2012	23.56	23.92	23.40	23.75	626,209	+0.14(+0.61%)