Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.28	23.36	22.56	22.66	1,961,550	-0.72(-3.07%)
Apr 27, 2012	24.02	24.02	22.87	23.38	2,881,170	-2.23(-8.72%)
Apr 26, 2012	25.43	25.75	25.28	25.61	485,175	+0.12(+0.47%)
Apr 25, 2012	25.30	25.57	24.91	25.49	934,184	+0.47(+1.89%)
Apr 24, 2012	24.64	25.23	24.62	25.02	736,825	+0.49(+2.01%)
Apr 23, 2012	24.44	24.71	24.31	24.52	523,184	-0.35(-1.42%)
Apr 20, 2012	25.00	25.33	24.83	24.88	880,803	+0.29(+1.17%)
Apr 19, 2012	24.52	24.95	24.23	24.59	878,466	+0.14(+0.58%)
Apr 18, 2012	24.82	24.86	24.40	24.45	485,309	-0.55(-2.20%)
Apr 17, 2012	24.47	25.27	24.47	25.00	982,504	+0.73(+3.02%)
Apr 16, 2012	24.02	24.33	23.83	24.26	510,505	+0.31(+1.29%)
Apr 13, 2012	24.66	24.73	23.93	23.95	618,250	-0.87(-3.52%)
Apr 12, 2012	24.73	25.01	24.73	24.83	473,669	+0.07(+0.28%)
Apr 11, 2012	24.47	24.76	24.37	24.76	743,752	+0.59(+2.45%)
Apr 10, 2012	24.16	24.31	23.93	24.16	1,224,677	-0.11(-0.46%)
Apr 09, 2012	24.26	24.53	24.14	24.28	587,316	-0.45(-1.82%)
Apr 05, 2012	24.93	25.07	24.72	24.73	427,057	-0.29(-1.15%)
Apr 04, 2012	25.21	25.31	24.84	25.02	591,652	-0.35(-1.39%)
Apr 03, 2012	25.40	25.51	25.06	25.37	477,210	-0.06(-0.25%)
Apr 02, 2012	24.97	25.47	24.84	25.43	696,839	+0.42(+1.69%)
Mar 30, 2012	25.53	25.53	25.01	25.01	459,246	-0.25(-1.00%)
Mar 29, 2012	25.33	25.40	24.79	25.26	491,248	-0.31(-1.21%)
Mar 28, 2012	25.45	25.87	25.11	25.57	607,203	+0.10(+0.39%)
Mar 27, 2012	25.66	25.81	25.47	25.47	572,529	-0.13(-0.50%)
Mar 26, 2012	25.31	25.60	25.14	25.60	657,720	+0.60(+2.39%)
Mar 23, 2012	24.85	25.05	24.59	25.00	388,883	+0.13(+0.54%)
Mar 22, 2012	24.99	25.09	24.59	24.87	406,695	-0.39(-1.53%)
Mar 21, 2012	25.40	25.45	25.09	25.26	395,610	-0.09(-0.36%)
Mar 20, 2012	25.11	25.57	24.97	25.35	655,218	-0.01(-0.03%)
Mar 19, 2012	25.14	25.70	24.80	25.36	1,133,421	+0.17(+0.67%)
Mar 16, 2012	25.40	25.54	25.09	25.19	1,644,912	-0.27(-1.05%)
Mar 15, 2012	25.03	25.58	24.75	25.45	1,001,894	+0.52(+2.10%)
Mar 14, 2012	25.20	25.43	24.76	24.93	734,628	-0.31(-1.24%)
Mar 13, 2012	24.47	25.26	24.22	25.24	763,890	+1.06(+4.37%)
Mar 12, 2012	24.37	24.37	24.00	24.19	568,949	-0.13(-0.52%)
Mar 09, 2012	24.07	24.60	23.97	24.31	725,629	+0.27(+1.11%)
Mar 08, 2012	23.84	24.14	23.65	24.05	653,550	+0.44(+1.85%)
Mar 07, 2012	23.30	23.69	23.13	23.61	762,254	+0.42(+1.79%)
Mar 06, 2012	23.50	23.64	23.14	23.19	924,651	-0.61(-2.55%)
Mar 05, 2012	23.65	23.91	23.43	23.80	458,054	+0.04(+0.15%)
Mar 02, 2012	24.09	24.12	23.43	23.76	959,062	-0.31(-1.29%)
Mar 01, 2012	23.88	24.30	23.81	24.07	740,904	+0.31(+1.30%)
Feb 29, 2012	23.74	24.02	23.58	23.76	912,346	+0.06(+0.27%)
Feb 28, 2012	23.85	24.16	23.48	23.70	620,124	-0.17(-0.70%)
Feb 27, 2012	23.33	24.18	23.20	23.87	574,730	+0.34(+1.46%)
Feb 24, 2012	23.82	24.11	23.42	23.53	620,697	-0.31(-1.32%)
Feb 23, 2012	23.36	23.94	23.23	23.84	791,254	+0.47(+2.00%)
Feb 22, 2012	23.81	23.92	23.36	23.37	481,324	-0.48(-2.02%)
Feb 21, 2012	24.11	24.11	23.63	23.85	678,259	-0.24(-0.99%)
Feb 17, 2012	24.56	24.56	24.04	24.09	491,877	-0.31(-1.26%)
Feb 16, 2012	23.64	24.51	23.55	24.40	875,924	+0.83(+3.50%)
Feb 15, 2012	23.61	23.97	23.08	23.57	528,143	+0.03(+0.15%)
Feb 14, 2012	23.75	23.82	23.22	23.54	607,460	-0.28(-1.17%)
Feb 13, 2012	23.78	23.92	23.64	23.82	371,826	+0.38(+1.61%)
Feb 10, 2012	23.62	23.62	23.27	23.44	595,018	-0.38(-1.61%)
Feb 09, 2012	23.85	23.92	23.61	23.83	512,382	+0.02(+0.09%)
Feb 08, 2012	23.90	24.05	23.56	23.81	433,617	-0.04(-0.15%)
Feb 07, 2012	23.83	24.11	23.72	23.84	441,693	-0.07(-0.29%)
Feb 06, 2012	24.04	24.08	23.72	23.91	312,796	-0.22(-0.90%)
Feb 03, 2012	24.12	24.44	23.78	24.13	833,822	+0.40(+1.68%)
Feb 02, 2012	23.54	23.90	23.37	23.73	626,881	+0.14(+0.61%)