Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.80	24.99	24.75	24.82	336,735	+0.01(+0.03%)
Apr 27, 2007	25.10	25.10	24.79	24.82	301,857	-0.26(-1.04%)
Apr 26, 2007	24.91	25.12	24.66	25.08	287,037	+0.11(+0.43%)
Apr 25, 2007	24.95	24.97	24.51	24.97	485,271	+0.10(+0.41%)
Apr 24, 2007	25.13	25.15	24.79	24.87	403,471	-0.27(-1.06%)
Apr 23, 2007	25.41	25.48	25.09	25.13	380,376	-0.39(-1.52%)
Apr 20, 2007	25.01	25.71	24.88	25.52	710,247	+0.77(+3.10%)
Apr 19, 2007	25.10	25.25	24.06	24.75	1,228,489	-0.51(-2.03%)
Apr 18, 2007	26.33	26.80	25.16	25.27	1,333,939	-2.64(-9.46%)
Apr 17, 2007	28.01	28.04	27.80	27.91	194,027	-0.16(-0.59%)
Apr 16, 2007	27.60	28.08	27.50	28.07	342,257	+0.55(+1.98%)
Apr 13, 2007	27.21	27.53	27.10	27.53	482,116	+0.26(+0.95%)
Apr 12, 2007	26.90	27.29	26.87	27.27	170,532	+0.32(+1.18%)
Apr 11, 2007	27.28	27.28	26.83	26.95	168,324	-0.20(-0.75%)
Apr 10, 2007	27.14	27.29	27.13	27.15	99,804	-0.03(-0.12%)
Apr 09, 2007	27.29	27.32	27.10	27.18	121,076	-0.14(-0.51%)
Apr 05, 2007	27.16	27.36	26.98	27.32	154,289	+0.11(+0.40%)
Apr 04, 2007	27.67	27.67	27.18	27.22	247,683	-0.49(-1.79%)
Apr 03, 2007	27.66	28.09	27.50	27.71	141,436	+0.11(+0.39%)
Apr 02, 2007	27.93	28.15	27.29	27.60	97,024	-0.30(-1.09%)
Mar 30, 2007	28.00	28.34	27.68	27.91	169,005	-0.13(-0.45%)
Mar 29, 2007	27.59	28.08	27.38	28.03	218,932	+0.60(+2.17%)
Mar 28, 2007	27.81	27.81	27.35	27.44	416,466	-0.53(-1.88%)
Mar 27, 2007	28.03	28.09	27.71	27.96	112,122	-0.07(-0.25%)
Mar 26, 2007	28.36	28.41	27.81	28.03	156,002	-0.37(-1.32%)
Mar 23, 2007	28.36	28.65	28.21	28.41	130,787	-0.01(-0.04%)
Mar 22, 2007	28.44	28.55	28.21	28.42	139,220	-0.07(-0.24%)
Mar 21, 2007	27.76	28.54	27.60	28.49	146,058	+0.83(+3.01%)
Mar 20, 2007	27.84	27.92	27.60	27.66	211,451	-0.29(-1.02%)
Mar 19, 2007	27.46	28.15	27.44	27.95	187,738	+0.58(+2.11%)
Mar 16, 2007	27.48	27.70	27.36	27.37	424,079	-0.16(-0.58%)
Mar 15, 2007	27.31	27.61	27.22	27.53	128,185	+0.26(+0.95%)
Mar 14, 2007	27.11	27.56	26.57	27.27	230,709	+0.10(+0.35%)
Mar 13, 2007	27.85	27.87	27.17	27.17	319,799	-0.68(-2.44%)
Mar 12, 2007	27.67	27.98	27.51	27.85	123,741	+0.17(+0.62%)
Mar 09, 2007	28.05	28.13	27.52	27.68	503,222	-0.21(-0.75%)
Mar 08, 2007	28.09	28.36	27.79	27.89	140,436	+0.05(+0.18%)
Mar 07, 2007	28.15	28.26	27.79	27.84	192,089	-0.36(-1.28%)
Mar 06, 2007	28.03	28.39	27.82	28.20	195,359	+0.36(+1.30%)
Mar 05, 2007	27.87	28.83	27.82	27.84	360,188	-0.34(-1.19%)
Mar 02, 2007	27.98	28.45	27.52	28.17	313,839	+0.06(+0.23%)
Mar 01, 2007	28.02	28.47	27.20	28.11	262,832	-0.17(-0.61%)
Feb 28, 2007	28.24	28.99	28.10	28.28	297,904	-0.01(-0.02%)
Feb 27, 2007	28.24	28.64	28.04	28.29	422,508	-0.48(-1.68%)
Feb 26, 2007	29.21	29.34	28.60	28.77	227,486	-0.50(-1.69%)
Feb 23, 2007	29.65	29.65	29.20	29.27	117,379	-0.48(-1.62%)
Feb 22, 2007	29.53	29.75	29.32	29.75	229,002	+0.20(+0.67%)
Feb 21, 2007	29.41	29.58	29.38	29.55	141,270	-0.01(-0.02%)
Feb 20, 2007	29.25	29.65	29.19	29.56	163,448	+0.17(+0.58%)
Feb 16, 2007	29.53	29.53	29.12	29.39	219,745	-0.13(-0.45%)
Feb 15, 2007	29.39	29.66	29.18	29.52	150,549	+0.21(+0.71%)
Feb 14, 2007	29.63	29.79	29.29	29.31	173,744	-0.32(-1.07%)
Feb 13, 2007	29.63	29.72	29.46	29.63	98,433	+0.09(+0.30%)
Feb 12, 2007	29.50	29.83	29.34	29.54	165,714	+0.04(+0.13%)
Feb 09, 2007	29.78	29.98	29.15	29.50	202,996	-0.36(-1.19%)
Feb 08, 2007	29.70	29.90	29.58	29.86	128,218	+0.04(+0.15%)
Feb 07, 2007	29.57	29.93	29.49	29.81	175,728	+0.22(+0.73%)
Feb 06, 2007	29.68	29.79	29.49	29.60	227,286	-0.05(-0.17%)
Feb 05, 2007	29.98	30.02	29.42	29.65	496,430	-0.22(-0.74%)
Feb 02, 2007	30.09	30.62	29.73	29.87	296,674	-0.20(-0.68%)