Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.11	24.13	23.96	23.96	2,469	-0.18(-0.74%)
Apr 27, 2023	24.15	24.15	23.86	24.14	3,366	+0.16(+0.67%)
Apr 26, 2023	24.25	24.25	23.98	23.98	4,519	-0.04(-0.17%)
Apr 25, 2023	24.00	24.20	24.00	24.02	3,251	-0.22(-0.91%)
Apr 24, 2023	24.12	24.25	24.06	24.24	2,061	-0.01(-0.04%)
Apr 21, 2023	24.45	24.45	24.18	24.25	2,308	+0.05(+0.21%)
Apr 20, 2023	24.31	24.45	24.10	24.20	5,154	-0.10(-0.41%)
Apr 19, 2023	24.40	24.40	24.00	24.30	5,338	+0.18(+0.74%)
Apr 18, 2023	24.49	24.49	24.09	24.12	2,624	-0.36(-1.47%)
Apr 17, 2023	24.65	24.65	24.35	24.48	7,848	+0.07(+0.29%)
Apr 14, 2023	24.15	24.70	24.14	24.41	5,751	+0.25(+1.04%)
Apr 13, 2023	24.06	24.22	23.97	24.16	6,217	-0.54(-2.19%)
Apr 12, 2023	24.73	24.73	24.40	24.70	5,523	-0.05(-0.20%)
Apr 11, 2023	24.60	24.87	24.50	24.75	5,001	+0.05(+0.20%)
Apr 10, 2023	24.75	24.75	24.55	24.70	5,807	+0.00(+0.00%)
Apr 06, 2023	24.40	24.87	24.40	24.70	3,910	+0.38(+1.58%)
Apr 05, 2023	24.26	24.40	24.22	24.32	4,032	-0.12(-0.51%)
Apr 04, 2023	24.18	24.47	24.18	24.44	7,536	+0.26(+1.09%)
Apr 03, 2023	24.50	24.50	24.10	24.18	3,372	-0.36(-1.46%)
Mar 31, 2023	24.32	24.53	24.00	24.53	5,307	+0.34(+1.42%)
Mar 30, 2023	23.94	24.38	23.94	24.19	10,491	+0.14(+0.58%)
Mar 29, 2023	23.90	24.28	23.87	24.05	9,215	+0.24(+1.01%)
Mar 28, 2023	23.90	24.05	23.81	23.81	2,493	-0.09(-0.38%)
Mar 27, 2023	23.80	24.00	23.65	23.90	8,674	+0.14(+0.59%)
Mar 24, 2023	23.40	23.88	23.40	23.76	12,981	+0.73(+3.17%)
Mar 23, 2023	23.88	23.88	23.00	23.03	9,936	-0.47(-2.00%)
Mar 22, 2023	23.76	23.95	23.50	23.50	5,884	-0.26(-1.09%)
Mar 21, 2023	23.25	23.76	23.11	23.76	4,004	+0.73(+3.17%)
Mar 20, 2023	23.60	24.12	23.03	23.03	13,015	-0.57(-2.42%)
Mar 17, 2023	24.11	24.13	23.56	23.60	3,828	-0.53(-2.20%)
Mar 16, 2023	23.80	24.13	23.70	24.13	7,958	+0.13(+0.54%)
Mar 15, 2023	23.97	24.00	23.71	24.00	2,394	-0.00(-0.00%)
Mar 14, 2023	23.65	24.15	23.65	24.00	5,259	+0.33(+1.38%)
Mar 13, 2023	24.00	24.00	23.50	23.67	11,536	-0.47(-1.95%)
Mar 10, 2023	24.15	24.15	23.86	24.14	9,865	+0.12(+0.50%)
Mar 09, 2023	24.15	24.15	24.00	24.02	4,599	-0.12(-0.52%)
Mar 08, 2023	24.15	24.18	24.09	24.15	7,598	+0.00(+0.00%)
Mar 07, 2023	24.29	24.29	24.14	24.15	4,433	+0.03(+0.12%)
Mar 06, 2023	24.09	24.21	24.09	24.12	3,672	+0.10(+0.42%)
Mar 03, 2023	24.21	24.21	24.02	24.02	4,330	+0.02(+0.06%)
Mar 02, 2023	23.98	24.21	23.95	24.00	3,146	+0.09(+0.40%)
Mar 01, 2023	23.90	23.98	23.80	23.91	8,195	+0.10(+0.42%)
Feb 28, 2023	23.98	23.98	23.80	23.81	11,459	-0.14(-0.58%)
Feb 27, 2023	23.95	24.15	23.87	23.95	4,713	+0.08(+0.34%)
Feb 24, 2023	23.85	23.98	23.77	23.87	10,618	-0.03(-0.13%)
Feb 23, 2023	23.86	24.02	23.77	23.90	29,069	+0.03(+0.13%)
Feb 22, 2023	24.17	24.21	23.84	23.87	19,942	-0.34(-1.40%)
Feb 21, 2023	24.19	24.21	24.15	24.21	5,912	+0.02(+0.08%)
Feb 17, 2023	24.30	24.30	24.16	24.19	6,690	-0.11(-0.45%)
Feb 16, 2023	24.35	24.40	24.30	24.30	5,121	+0.00(+0.00%)
Feb 15, 2023	24.15	24.30	24.14	24.30	8,128	+0.15(+0.62%)
Feb 14, 2023	23.98	24.15	23.98	24.15	11,921	+0.21(+0.88%)
Feb 13, 2023	24.15	24.15	23.92	23.94	11,639	-0.06(-0.25%)
Feb 10, 2023	24.01	24.01	23.94	24.00	8,169	+0.02(+0.08%)
Feb 09, 2023	24.01	24.01	23.95	23.98	5,294	-0.02(-0.08%)
Feb 08, 2023	23.99	24.00	23.98	24.00	6,713	+0.00(+0.00%)
Feb 07, 2023	24.00	24.00	23.98	24.00	12,029	-0.00(-0.00%)
Feb 06, 2023	24.00	24.00	23.96	24.00	39,961	+0.00(+0.01%)
Feb 03, 2023	24.02	24.02	23.95	24.00	15,711	-0.00(-0.01%)
Feb 02, 2023	24.05	24.05	23.95	24.00	11,564	+0.00(+0.00%)