Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9697	1.008	0.9603	0.9982	81,066	+0.03(+2.94%)
Apr 27, 2023	0.9602	0.9887	0.9602	0.9697	61,520	-0.01(-0.97%)
Apr 26, 2023	0.9602	0.9792	0.9507	0.9792	44,734	+0.02(+1.98%)
Apr 25, 2023	0.9887	0.9887	0.9507	0.9602	89,381	-0.03(-2.88%)
Apr 24, 2023	1.017	1.017	0.9792	0.9887	58,534	-0.02(-1.89%)
Apr 21, 2023	1.008	1.017	0.9697	1.008	64,200	+0.01(+0.95%)
Apr 20, 2023	0.9982	1.027	0.9887	0.9982	60,526	-0.03(-2.78%)
Apr 19, 2023	1.017	1.046	0.9748	1.027	123,932	+0.01(+0.93%)
Apr 18, 2023	1.065	1.065	0.9602	1.017	257,745	+0.03(+2.88%)
Apr 17, 2023	1.036	1.036	0.9507	0.9887	379,471	-0.05(-4.59%)
Apr 14, 2023	1.065	1.111	1.027	1.036	136,333	-0.03(-2.68%)
Apr 13, 2023	1.112	1.122	1.065	1.065	250,823	-0.05(-4.27%)
Apr 12, 2023	1.065	1.141	1.065	1.112	140,349	-0.02(-1.68%)
Apr 11, 2023	1.093	1.160	1.074	1.131	149,958	+0.04(+3.48%)
Apr 10, 2023	1.112	1.117	1.074	1.093	158,975	-0.02(-1.71%)
Apr 06, 2023	1.160	1.169	1.103	1.112	260,532	-0.01(-1.27%)
Apr 05, 2023	1.264	1.264	1.122	1.127	173,550	-0.15(-11.57%)
Apr 04, 2023	1.283	1.321	1.264	1.274	107,401	-0.04(-2.90%)
Apr 03, 2023	1.331	1.350	1.236	1.312	231,313	+0.03(+2.22%)
Mar 31, 2023	1.198	1.283	1.160	1.283	576,559	-0.24(-15.62%)
Mar 30, 2023	1.445	1.554	1.416	1.521	290,493	+0.12(+8.84%)
Mar 29, 2023	1.340	1.426	1.289	1.398	77,613	+0.10(+8.09%)
Mar 28, 2023	1.359	1.386	1.293	1.293	56,189	-0.08(-5.56%)
Mar 27, 2023	1.321	1.417	1.321	1.369	80,661	+0.07(+5.11%)
Mar 24, 2023	1.217	1.321	1.217	1.302	41,003	+0.06(+4.58%)
Mar 23, 2023	1.302	1.332	1.217	1.245	81,914	-0.04(-3.32%)
Mar 22, 2023	1.302	1.340	1.283	1.288	35,729	+0.00(+0.37%)
Mar 21, 2023	1.340	1.369	1.261	1.283	94,818	-0.03(-2.17%)
Mar 20, 2023	1.321	1.328	1.302	1.312	43,028	+0.03(+2.22%)
Mar 17, 2023	1.331	1.350	1.283	1.283	124,350	-0.05(-3.57%)
Mar 16, 2023	1.236	1.340	1.236	1.331	59,989	+0.04(+2.94%)
Mar 15, 2023	1.312	1.336	1.141	1.293	140,804	-0.05(-3.55%)
Mar 14, 2023	1.350	1.379	1.331	1.340	60,567	+0.00(+0.00%)
Mar 13, 2023	1.331	1.379	1.283	1.340	162,256	+0.00(+0.36%)
Mar 10, 2023	1.359	1.369	1.331	1.336	56,414	-0.01(-1.06%)
Mar 09, 2023	1.483	1.510	1.340	1.350	158,007	-0.14(-9.55%)
Mar 08, 2023	1.531	1.531	1.493	1.493	21,159	-0.05(-3.09%)
Mar 07, 2023	1.578	1.597	1.483	1.540	140,784	-0.04(-2.70%)
Mar 06, 2023	1.645	1.664	1.569	1.583	50,785	-0.06(-3.76%)
Mar 03, 2023	1.502	1.702	1.502	1.645	147,659	+0.13(+8.81%)
Mar 02, 2023	1.569	1.569	1.493	1.512	58,904	-0.07(-4.22%)
Mar 01, 2023	1.597	1.616	1.578	1.578	27,346	-0.01(-0.60%)
Feb 28, 2023	1.607	1.626	1.588	1.588	29,679	-0.02(-1.18%)
Feb 27, 2023	1.588	1.643	1.588	1.607	36,930	+0.02(+1.20%)
Feb 24, 2023	1.597	1.646	1.578	1.588	50,986	-0.06(-3.47%)
Feb 23, 2023	1.702	1.702	1.616	1.645	42,731	-0.07(-3.89%)
Feb 22, 2023	1.588	1.759	1.588	1.711	88,494	+0.11(+7.14%)
Feb 21, 2023	1.711	1.759	1.578	1.597	180,485	-0.14(-8.20%)
Feb 17, 2023	1.740	1.759	1.711	1.740	61,817	+0.01(+0.55%)
Feb 16, 2023	1.664	1.787	1.635	1.730	121,591	+0.03(+1.68%)
Feb 15, 2023	1.588	1.702	1.588	1.702	88,278	+0.12(+7.83%)
Feb 14, 2023	1.512	1.597	1.512	1.578	112,092	+0.06(+3.75%)
Feb 13, 2023	1.569	1.626	1.521	1.521	78,492	-0.08(-4.76%)
Feb 10, 2023	1.654	1.691	1.569	1.597	87,910	-0.04(-2.33%)
Feb 09, 2023	1.664	1.721	1.635	1.635	48,950	-0.02(-1.15%)
Feb 08, 2023	1.607	1.721	1.607	1.654	101,293	+0.03(+1.75%)
Feb 07, 2023	1.673	1.673	1.607	1.626	64,754	-0.07(-3.93%)
Feb 06, 2023	1.645	1.710	1.645	1.692	72,948	+0.05(+2.89%)
Feb 03, 2023	1.588	1.654	1.588	1.645	113,893	+0.01(+0.58%)
Feb 02, 2023	1.654	1.702	1.607	1.635	150,796	+0.02(+1.18%)