Exploits Discovery Corp (CSE: NFLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1850	0.2000	0.1850	0.1950	44,000	+0.01(+2.63%)
Apr 27, 2023	0.2000	0.2000	0.1900	0.1900	29,456	-0.01(-5.00%)
Apr 26, 2023	0.2000	0.2000	0.1850	0.2000	151,096	+0.01(+2.56%)
Apr 25, 2023	0.2050	0.2100	0.1950	0.1950	87,425	-0.01(-2.50%)
Apr 24, 2023	0.2050	0.2050	0.2000	0.2000	32,135	+0.00(+0.00%)
Apr 21, 2023	0.2100	0.2100	0.1950	0.2000	199,650	-0.02(-9.09%)
Apr 20, 2023	0.2250	0.2250	0.2200	0.2200	147,000	+0.01(+4.76%)
Apr 19, 2023	0.2100	0.2100	0.2000	0.2100	72,000	-0.01(-2.33%)
Apr 18, 2023	0.2250	0.2250	0.2150	0.2150	61,500	-0.02(-6.52%)
Apr 17, 2023	0.2500	0.2500	0.2300	0.2300	27,400	-0.00(-2.13%)
Apr 14, 2023	0.2500	0.2500	0.2200	0.2350	86,545	-0.03(-9.62%)
Apr 13, 2023	0.2600	0.2600	0.2600	0.2600	2,978	+0.00(+0.00%)
Apr 12, 2023	0.2550	0.2600	0.2550	0.2600	9,000	+0.02(+8.33%)
Apr 11, 2023	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Apr 10, 2023	0.2200	0.2500	0.2200	0.2400	53,767	+0.01(+6.67%)
Apr 06, 2023				0.2250	0	+0.01(+4.65%)
Apr 05, 2023	0.2300	0.2300	0.2150	0.2150	12,300	-0.01(-2.27%)
Apr 04, 2023	0.1900	0.2300	0.1900	0.2200	246,012	+0.03(+15.79%)
Apr 03, 2023	0.1850	0.1900	0.1800	0.1900	34,830	+0.00(+0.00%)
Mar 31, 2023	0.1900	0.2050	0.1900	0.1900	73,300	-0.01(-7.32%)
Mar 30, 2023	0.2000	0.2050	0.1800	0.2050	128,700	+0.02(+10.81%)
Mar 29, 2023	0.2050	0.2050	0.1850	0.1850	194,790	-0.02(-7.50%)
Mar 28, 2023	0.2000	0.2050	0.2000	0.2000	41,000	-0.00(-2.44%)
Mar 27, 2023	0.2100	0.2100	0.1950	0.2050	12,963	-0.01(-2.38%)
Mar 24, 2023	0.2150	0.2200	0.2100	0.2100	127,000	-0.01(-4.55%)
Mar 23, 2023	0.2100	0.2200	0.2100	0.2200	108,000	+0.00(+0.00%)
Mar 22, 2023	0.2000	0.2200	0.2000	0.2200	140,825	+0.02(+10.00%)
Mar 21, 2023	0.2100	0.2150	0.2000	0.2000	67,220	-0.00(-2.44%)
Mar 20, 2023	0.2050	0.2050	0.1700	0.2050	302,600	+0.00(+2.50%)
Mar 17, 2023	0.1950	0.2100	0.1900	0.2000	157,000	+0.00(+0.00%)
Mar 16, 2023	0.2000	0.2050	0.2000	0.2000	29,255	-0.01(-6.98%)
Mar 15, 2023	0.2050	0.2150	0.2000	0.2150	37,500	-0.01(-2.27%)
Mar 14, 2023	0.2050	0.2200	0.1900	0.2200	57,504	+0.00(+0.00%)
Mar 13, 2023	0.2250	0.2250	0.2000	0.2200	89,790	+0.01(+2.33%)
Mar 10, 2023	0.2400	0.2400	0.2100	0.2150	35,343	-0.01(-4.44%)
Mar 09, 2023	0.2200	0.2250	0.2200	0.2250	11,600	+0.01(+2.27%)
Mar 08, 2023	0.2150	0.2200	0.2100	0.2200	13,250	+0.00(+0.00%)
Mar 07, 2023	0.2250	0.2250	0.2100	0.2200	33,000	-0.01(-2.22%)
Mar 06, 2023	0.2300	0.2300	0.2250	0.2250	31,000	+0.00(+0.00%)
Mar 03, 2023	0.2450	0.2450	0.2250	0.2250	45,000	-0.01(-6.25%)
Mar 02, 2023	0.2400	0.2400	0.2300	0.2400	105,705	+0.01(+4.35%)
Mar 01, 2023	0.2300	0.2300	0.2200	0.2300	50,650	+0.01(+2.22%)
Feb 28, 2023	0.2150	0.2350	0.2150	0.2250	85,435	-0.01(-2.17%)
Feb 27, 2023	0.2300	0.2300	0.2200	0.2300	35,000	+0.01(+4.55%)
Feb 24, 2023	0.2550	0.2600	0.2150	0.2200	114,000	-0.02(-10.20%)
Feb 23, 2023	0.2500	0.2550	0.2450	0.2450	35,020	-0.01(-2.00%)
Feb 22, 2023	0.2650	0.2650	0.2500	0.2500	110,485	-0.02(-7.41%)
Feb 21, 2023	0.2800	0.2800	0.2500	0.2700	229,489	+0.01(+1.89%)
Feb 17, 2023				0.2650	0	-0.01(-1.85%)
Feb 16, 2023	0.2450	0.2800	0.2450	0.2700	229,500	+0.02(+5.88%)
Feb 15, 2023	0.2650	0.2650	0.2450	0.2550	58,109	-0.02(-5.56%)
Feb 14, 2023	0.2450	0.2700	0.2450	0.2700	139,448	+0.01(+3.85%)
Feb 13, 2023	0.2500	0.2600	0.2500	0.2600	67,890	+0.00(+0.00%)
Feb 10, 2023	0.2550	0.2600	0.2400	0.2600	79,530	+0.01(+1.96%)
Feb 09, 2023	0.2700	0.2700	0.2550	0.2550	59,000	-0.02(-5.56%)
Feb 08, 2023	0.2600	0.2700	0.2600	0.2700	115,700	+0.02(+5.88%)
Feb 07, 2023	0.2850	0.2850	0.2550	0.2550	104,500	-0.03(-10.53%)
Feb 06, 2023	0.2600	0.2850	0.2550	0.2850	74,700	+0.02(+9.62%)
Feb 03, 2023	0.2700	0.2700	0.2550	0.2600	85,345	-0.02(-7.14%)
Feb 02, 2023	0.2700	0.2850	0.2700	0.2800	105,600	+0.01(+1.82%)