Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0350 0.0300 0.0350 230,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0350 26,625 -0.00(-12.50%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 116,000 +0.01(+33.33%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-25.00%)
Apr 20, 2020 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 61,900 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0300 0.0350 290,591 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0350 0.0300 0.0350 15,300 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0300 0.0300 3,150 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Apr 01, 2020 0.0300 0.0350 0.0300 0.0350 166,007 +0.01(+16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 6,118 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Mar 20, 2020 0.0400 0.0400 0.0300 0.0300 68,400 -0.01(-25.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 39,000 +0.01(+60.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 20,800 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 5,018 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 60,411 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 14,500 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 3,525 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 58,500 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Feb 27, 2020 0.0550 0.0550 0.0450 0.0500 55,000 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0550 0.0500 0.0500 9,100 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 20, 2020 0.0500 0.0550 0.0500 0.0550 266,780 +0.01(+22.22%)
Feb 19, 2020 0.0450 0.0500 0.0450 0.0450 177,561 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 144,774 +0.00(+12.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 144,700 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0450 0.0400 0.0400 106,110 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0500 0.0450 0.0450 20,360 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.