Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0250	0.0250	0.0200	0.0250	210,210	+0.00(+0.00%)
Apr 29, 2020	0.0300	0.0300	0.0250	0.0250	105,000	-0.00(-16.67%)
Apr 28, 2020	0.0250	0.0300	0.0250	0.0300	63,600	+0.01(+50.00%)
Apr 27, 2020	0.0150	0.0250	0.0150	0.0200	792,910	+0.00(+0.00%)
Apr 24, 2020	0.0200	0.0200	0.0200	0.0200	125,000	+0.00(+0.00%)
Apr 23, 2020	0.0200	0.0250	0.0200	0.0200	224,292	+0.01(+33.33%)
Apr 22, 2020	0.0150	0.0150	0.0150	0.0150	8,195	-0.01(-25.00%)
Apr 21, 2020	0.0200	0.0200	0.0200	0.0200	200,000	+0.00(+0.00%)
Apr 20, 2020	0.0200	0.0200	0.0200	0.0200	229,150	+0.01(+100.00%)
Apr 15, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 14, 2020	0.0150	0.0150	0.0150	0.0150	110,159	+0.00(+0.00%)
Apr 13, 2020	0.0150	0.0150	0.0150	0.0150	120,451	+0.00(+50.00%)
Apr 09, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 02, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 30, 2020		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 27, 2020	0.0050	0.0200	0.0050	0.0200	18,500	+0.00(+0.00%)
Mar 26, 2020	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
Mar 24, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Mar 23, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Mar 19, 2020		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 17, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 16, 2020	0.0200	0.0200	0.0200	0.0200	190,000	+0.00(+0.00%)
Mar 13, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Mar 12, 2020	0.0100	0.0200	0.0100	0.0200	195,000	+0.01(+100.00%)
Mar 11, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Mar 10, 2020	0.0150	0.0150	0.0100	0.0100	67,000	+0.00(+0.00%)
Mar 09, 2020	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-33.33%)
Mar 06, 2020	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-25.00%)
Feb 25, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)