(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.230	1.250	1.210	1.210	5,871	+0.00(+0.00%)
Apr 28, 2022	1.120	1.210	1.120	1.210	22,223	+0.05(+4.31%)
Apr 27, 2022	1.170	1.200	1.070	1.160	63,573	-0.01(-0.85%)
Apr 26, 2022	1.300	1.300	1.140	1.170	58,440	-0.11(-8.59%)
Apr 25, 2022	1.320	1.320	1.260	1.280	52,439	-0.02(-1.54%)
Apr 22, 2022	1.370	1.370	1.280	1.300	19,075	-0.03(-2.26%)
Apr 21, 2022	1.380	1.390	1.300	1.330	22,672	-0.03(-2.21%)
Apr 20, 2022	1.380	1.400	1.350	1.360	10,467	-0.04(-2.86%)
Apr 19, 2022	1.420	1.420	1.380	1.400	6,708	-0.06(-4.11%)
Apr 18, 2022	1.530	1.530	1.380	1.460	17,242	+0.02(+1.39%)
Apr 14, 2022				1.440	0	+0.00(+0.00%)
Apr 13, 2022	1.400	1.440	1.390	1.440	33,500	+0.03(+2.13%)
Apr 12, 2022	1.440	1.450	1.400	1.410	24,130	-0.02(-1.40%)
Apr 11, 2022	1.550	1.550	1.430	1.430	39,383	-0.09(-5.92%)
Apr 08, 2022	1.420	1.530	1.390	1.520	54,971	+0.11(+7.80%)
Apr 07, 2022	1.460	1.460	1.400	1.410	28,989	-0.01(-0.70%)
Apr 06, 2022	1.450	1.470	1.410	1.420	19,346	-0.04(-2.74%)
Apr 05, 2022	1.520	1.520	1.440	1.460	13,511	+0.03(+2.10%)
Apr 04, 2022	1.470	1.680	1.400	1.430	61,530	-0.07(-4.67%)
Apr 01, 2022	1.500	1.540	1.460	1.500	85,690	-0.05(-3.23%)
Mar 31, 2022	1.550	1.560	1.500	1.550	12,322	+0.01(+0.65%)
Mar 30, 2022	1.590	1.590	1.490	1.540	28,453	+0.03(+1.99%)
Mar 29, 2022	1.420	1.520	1.400	1.510	83,369	-0.06(-3.82%)
Mar 28, 2022	1.640	1.640	1.470	1.570	56,140	-0.07(-4.27%)
Mar 25, 2022	1.660	1.660	1.620	1.640	2,271	+0.05(+3.14%)
Mar 24, 2022	1.650	1.670	1.580	1.590	20,214	-0.05(-3.05%)
Mar 23, 2022	1.660	1.730	1.640	1.640	16,125	-0.10(-5.75%)
Mar 22, 2022	1.800	1.800	1.740	1.740	2,720	-0.03(-1.69%)
Mar 21, 2022	1.710	1.800	1.710	1.770	5,706	-0.03(-1.67%)
Mar 18, 2022	1.570	1.880	1.560	1.800	36,788	+0.20(+12.50%)
Mar 17, 2022	1.520	1.600	1.490	1.600	9,308	+0.10(+6.67%)
Mar 16, 2022	1.490	1.590	1.490	1.500	34,930	+0.05(+3.45%)
Mar 15, 2022	1.320	1.450	1.320	1.450	23,731	+0.06(+4.32%)
Mar 14, 2022	1.420	1.420	1.350	1.390	85,292	-0.06(-4.14%)
Mar 11, 2022	1.490	1.490	1.430	1.450	16,183	-0.05(-3.33%)
Mar 10, 2022	1.490	1.500	1.440	1.500	31,135	+0.00(+0.00%)
Mar 09, 2022	1.490	1.530	1.470	1.500	20,154	+0.02(+1.35%)
Mar 08, 2022	1.470	1.500	1.440	1.480	17,586	+0.01(+0.68%)
Mar 07, 2022	1.490	1.530	1.460	1.470	23,018	-0.02(-1.34%)
Mar 04, 2022	1.590	1.590	1.490	1.490	54,859	-0.12(-7.45%)
Mar 03, 2022	1.600	1.650	1.510	1.610	66,491	+0.05(+3.21%)
Mar 02, 2022	1.620	1.620	1.550	1.560	11,493	+0.00(+0.00%)
Mar 01, 2022	1.620	1.620	1.500	1.560	58,580	-0.05(-3.11%)
Feb 28, 2022	1.580	1.640	1.580	1.610	5,945	+0.01(+0.63%)
Feb 25, 2022	1.660	1.700	1.570	1.600	28,313	+0.03(+1.91%)
Feb 24, 2022	1.690	1.720	1.550	1.570	24,135	-0.08(-4.85%)
Feb 23, 2022	1.760	1.760	1.590	1.650	32,278	-0.08(-4.62%)
Feb 22, 2022	1.710	1.730	1.700	1.730	3,405	+0.02(+1.17%)
Feb 18, 2022				1.710	0	-0.09(-5.00%)
Feb 17, 2022	1.810	1.820	1.800	1.800	6,436	-0.03(-1.64%)
Feb 16, 2022	1.720	1.830	1.710	1.830	4,303	+0.01(+0.55%)
Feb 15, 2022	1.870	1.870	1.800	1.820	2,560	+0.07(+4.00%)
Feb 14, 2022	1.790	1.790	1.750	1.750	3,334	-0.01(-0.57%)
Feb 11, 2022	1.810	1.870	1.760	1.760	15,483	-0.06(-3.30%)
Feb 10, 2022	1.870	1.880	1.820	1.820	5,645	-0.02(-1.09%)
Feb 09, 2022	1.910	1.910	1.840	1.840	3,312	-0.04(-2.13%)
Feb 08, 2022	1.920	1.950	1.850	1.880	10,638	-0.07(-3.59%)
Feb 07, 2022	1.900	2.080	1.900	1.950	6,223	+0.10(+5.41%)
Feb 04, 2022	1.730	1.870	1.730	1.850	14,298	+0.08(+4.52%)
Feb 03, 2022	1.910		1.770	1.770	18,356	-0.21(-10.61%)
Feb 02, 2022	2.020	2.020	1.960	1.980	3,891	-0.08(-3.88%)