Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2018		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 14, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 09, 2018		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Mar 07, 2018		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Mar 05, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 02, 2018	0.1850	0.1850	0.1700	0.1850	24,000	+0.00(+0.00%)
Feb 28, 2018		0.1850	0.1850	0.1850	0	-0.03(-13.95%)
Feb 23, 2018		0.2150	0.2150	0.2150	0	+0.02(+13.16%)
Feb 15, 2018		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
Feb 13, 2018		0.2400	0.2400	0.2400	300	+0.02(+9.09%)
Feb 12, 2018	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)