Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.750	2.750	2.600	2.600	2,700	-0.05(-1.89%)
Apr 28, 2016	2.650	2.650	2.650	2.650	5,400	+0.09(+3.52%)
Apr 27, 2016	2.610	2.610	2.550	2.560	18,743	-0.07(-2.66%)
Apr 26, 2016	2.630	2.700	2.600	2.630	83,184	+0.00(+0.00%)
Apr 25, 2016	2.750	2.750	2.630	2.630	26,682	-0.12(-4.36%)
Apr 22, 2016	2.750	2.780	2.750	2.750	6,666	+0.02(+0.55%)
Apr 21, 2016	2.660	2.820	2.650	2.735	75,480	+0.10(+3.99%)
Apr 20, 2016	2.800	2.800	2.630	2.630	60,060	+0.02(+0.77%)
Apr 19, 2016	2.750	2.850	2.600	2.610	10,100	-0.14(-5.09%)
Apr 18, 2016	2.750	2.750	2.700	2.750	153,502	+0.00(+0.00%)
Apr 15, 2016	2.750	2.810	2.750	2.750	13,850	-0.01(-0.36%)
Apr 14, 2016	2.800	2.850	2.760	2.760	1,592	-0.04(-1.43%)
Apr 13, 2016	2.820	2.850	2.750	2.800	296,124	+0.00(+0.00%)
Apr 12, 2016	2.800	2.800	2.730	2.800	30,902	+0.09(+3.32%)
Apr 11, 2016	2.650	2.840	2.650	2.710	202,205	+0.01(+0.37%)
Apr 08, 2016	2.660	2.710	2.660	2.700	62,950	+0.07(+2.66%)
Apr 07, 2016	2.640	2.670	2.600	2.630	64,700	+0.03(+1.15%)
Apr 06, 2016	2.600	2.610	2.580	2.600	534,890	+0.02(+0.78%)
Apr 05, 2016	2.600	2.600	2.580	2.580	75,820	-0.02(-0.77%)
Apr 04, 2016	2.590	2.670	2.560	2.600	128,200	+0.06(+2.36%)
Apr 01, 2016	2.700	2.700	2.540	2.540	486,345	-0.16(-5.93%)
Mar 31, 2016	2.710	2.720	2.650	2.700	112,076	-0.01(-0.37%)
Mar 30, 2016	2.730	2.740	2.710	2.710	4,323	-0.03(-1.09%)
Mar 29, 2016	2.700	2.740	2.700	2.740	5,700	+0.03(+1.11%)
Mar 28, 2016	2.760	2.760	2.710	2.710	44,415	-0.02(-0.73%)
Mar 24, 2016		2.730	2.730	2.730	0	+0.02(+0.74%)
Mar 23, 2016	2.730	2.730	2.710	2.710	8,350	-0.02(-0.73%)
Mar 22, 2016	2.690	2.770	2.690	2.730	66,700	+0.04(+1.49%)
Mar 21, 2016	2.790	2.790	2.680	2.690	13,300	-0.04(-1.47%)
Mar 18, 2016	2.750	2.800	2.700	2.730	182,680	-0.03(-1.09%)
Mar 17, 2016	2.780	2.860	2.760	2.760	7,033	-0.02(-0.72%)
Mar 16, 2016	2.770	2.780	2.750	2.780	1,020	+0.04(+1.46%)
Mar 15, 2016	2.740	2.810	2.740	2.740	138,300	-0.01(-0.36%)
Mar 14, 2016	2.750	2.800	2.740	2.750	137,924	+0.02(+0.73%)
Mar 11, 2016	2.790	2.850	2.730	2.730	10,500	-0.03(-1.09%)
Mar 10, 2016	2.780	2.780	2.760	2.760	124,160	-0.02(-0.72%)
Mar 09, 2016	2.780	2.880	2.750	2.780	82,609	+0.03(+1.09%)
Mar 08, 2016	2.750	2.840	2.720	2.750	43,425	+0.03(+1.10%)
Mar 07, 2016	2.850	2.850	2.720	2.720	22,584	-0.08(-2.86%)
Mar 04, 2016	2.820	2.840	2.800	2.800	1,760	+0.05(+1.82%)
Mar 03, 2016	2.960	2.960	2.750	2.750	304,710	-0.15(-5.17%)
Mar 02, 2016	2.740	2.910	2.700	2.900	494,930	+0.20(+7.41%)
Mar 01, 2016	2.600	2.760	2.580	2.700	141,526	+0.12(+4.65%)
Feb 29, 2016	2.590	2.640	2.570	2.580	13,017	+0.07(+2.79%)
Feb 26, 2016	2.540	2.640	2.490	2.510	33,140	+0.03(+1.21%)
Feb 25, 2016	2.460	2.540	2.360	2.480	105,073	-0.02(-0.80%)
Feb 24, 2016	2.510	2.590	2.470	2.500	489,892	-0.01(-0.40%)
Feb 23, 2016	2.550	2.550	2.500	2.510	22,802	-0.05(-1.95%)
Feb 22, 2016	2.590	2.620	2.550	2.560	15,576	-0.03(-1.16%)
Feb 19, 2016	2.280	2.590	2.280	2.590	506,275	+0.24(+10.21%)
Feb 18, 2016	2.420	2.450	2.350	2.350	462,900	-0.10(-4.08%)
Feb 17, 2016	2.170	2.490	2.170	2.450	27,420	+0.29(+13.43%)
Feb 16, 2016	2.160	2.200	2.130	2.160	690,024	-0.04(-1.82%)
Feb 12, 2016		2.200	2.200	2.200	0	+0.02(+0.92%)
Feb 11, 2016	2.310	2.340	2.100	2.180	160,775	-0.14(-6.03%)
Feb 10, 2016	2.400	2.400	2.290	2.320	74,739	-0.08(-3.33%)
Feb 09, 2016	2.400	2.400	2.350	2.400	32,700	+0.00(+0.00%)
Feb 08, 2016	2.470	2.470	2.350	2.400	18,858	-0.10(-4.00%)
Feb 05, 2016	2.500	2.500	2.490	2.500	16,622	+0.00(+0.00%)
Feb 04, 2016	2.530	2.540	2.450	2.500	248,565	-0.03(-1.19%)
Feb 03, 2016	2.530	2.550	2.500	2.530	71,271	-0.01(-0.39%)
Feb 02, 2016	2.580	2.580	2.510	2.540	35,128	-0.06(-2.31%)