Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.95	55.99	55.32	55.70	3,082,146	-0.38(-0.68%)
Apr 29, 2015	55.92	56.16	55.64	56.08	2,282,288	-0.04(-0.07%)
Apr 28, 2015	56.05	56.19	55.80	56.12	1,693,744	-0.05(-0.09%)
Apr 27, 2015	56.33	56.34	55.98	56.17	2,842,124	+0.04(+0.07%)
Apr 24, 2015	56.23	56.34	55.88	56.13	1,352,231	+0.09(+0.16%)
Apr 23, 2015	55.56	56.24	55.55	56.04	2,025,695	+0.15(+0.27%)
Apr 22, 2015	55.75	55.90	55.22	55.89	1,952,422	-0.10(-0.18%)
Apr 21, 2015	56.25	56.30	55.75	55.99	2,404,636	-0.16(-0.28%)
Apr 20, 2015	56.00	56.31	55.82	56.15	2,114,616	+0.40(+0.72%)
Apr 17, 2015	55.76	55.82	55.40	55.75	2,130,981	-0.28(-0.50%)
Apr 16, 2015	55.89	56.12	55.55	56.03	2,424,993	+0.13(+0.23%)
Apr 15, 2015	55.50	56.16	55.43	55.90	4,213,446	+0.55(+0.99%)
Apr 14, 2015	55.40	55.54	55.25	55.35	2,433,591	-0.02(-0.04%)
Apr 13, 2015	55.30	55.40	55.20	55.37	1,701,171	+0.08(+0.14%)
Apr 10, 2015	55.23	55.41	55.13	55.29	1,687,882	+0.04(+0.07%)
Apr 09, 2015	54.69	55.40	54.65	55.25	3,072,724	+0.60(+1.10%)
Apr 08, 2015	54.54	54.90	54.43	54.65	2,155,913	+0.11(+0.20%)
Apr 07, 2015	54.29	54.80	54.25	54.54	2,792,698	+0.44(+0.81%)
Apr 06, 2015	54.00	54.34	53.84	54.10	2,277,456	-0.03(-0.06%)
Apr 02, 2015		54.13	54.13	54.13	0	-0.45(-0.82%)
Apr 01, 2015	54.28	54.65	53.96	54.58	4,150,394	+0.37(+0.68%)
Mar 31, 2015	53.30	54.34	52.95	54.21	4,659,259	+0.91(+1.71%)
Mar 30, 2015	53.30	53.90	53.10	53.30	2,846,838	+0.12(+0.23%)
Mar 27, 2015	53.60	53.86	53.08	53.18	2,468,233	-0.46(-0.86%)
Mar 26, 2015	54.04	54.07	53.50	53.64	2,588,720	-0.28(-0.52%)
Mar 25, 2015	54.59	54.75	53.90	53.92	3,163,872	-0.53(-0.97%)
Mar 24, 2015	54.05	54.67	53.90	54.45	2,311,386	+0.33(+0.61%)
Mar 23, 2015	54.28	54.41	53.98	54.12	2,720,860	-0.06(-0.11%)
Mar 20, 2015	53.79	54.25	53.66	54.18	10,103,176	+0.54(+1.01%)
Mar 19, 2015	54.05	54.09	53.38	53.64	3,309,491	-0.36(-0.67%)
Mar 18, 2015	54.00	54.14	53.73	54.00	2,984,479	-0.12(-0.22%)
Mar 17, 2015	54.00	54.25	53.35	54.12	2,659,149	+0.17(+0.32%)
Mar 16, 2015	53.64	54.40	53.37	53.95	3,030,007	+0.38(+0.71%)
Mar 13, 2015	53.71	53.82	53.03	53.57	2,078,395	-0.33(-0.61%)
Mar 12, 2015	53.57	54.10	53.56	53.90	2,497,482	+0.37(+0.69%)
Mar 11, 2015	53.25	53.93	53.00	53.53	2,673,468	+0.33(+0.62%)
Mar 10, 2015	54.03	54.06	52.81	53.20	3,480,241	-1.02(-1.88%)
Mar 09, 2015	54.42	54.62	54.11	54.22	2,041,502	-0.08(-0.15%)
Mar 06, 2015	54.18	54.75	53.88	54.30	3,085,174	+0.18(+0.33%)
Mar 05, 2015	54.25	54.85	54.12	54.12	2,619,631	-0.04(-0.07%)
Mar 04, 2015		54.22	54.17	54.16	2,499,366	-0.01(-0.02%)
Mar 03, 2015			53.92	54.17	3,589,762	-0.44(-0.81%)
Mar 02, 2015	55.16	55.18	54.48	54.61	3,151,073	-0.19(-0.35%)
Feb 27, 2015	54.50	55.55	54.45	54.80	5,366,241	+0.33(+0.61%)
Feb 26, 2015		55.15		54.47	4,488,462	+0.54(+1.00%)
Feb 25, 2015	53.79	54.30	53.44	53.93	3,814,767	+0.66(+1.24%)
Feb 24, 2015	53.03	53.88	52.97	53.27	2,898,399	-0.27(-0.50%)
Feb 23, 2015	53.61	53.88	53.10	53.54	2,924,604	-0.42(-0.78%)
Feb 20, 2015	54.45	54.65	53.47	53.96	4,574,986	-0.49(-0.90%)
Feb 19, 2015	54.59	54.63	53.73	54.45	2,704,385	-0.18(-0.33%)
Feb 18, 2015	55.56	55.61	54.50	54.63	3,306,973	-0.93(-1.67%)
Feb 17, 2015	55.72	55.83	55.22	55.56	2,874,562	+0.06(+0.11%)
Feb 13, 2015		55.50	55.50	55.50	0	+0.00(+0.00%)
Feb 12, 2015	55.29	55.60	54.94	55.50	3,136,421	+0.50(+0.91%)
Feb 11, 2015	54.69	55.11	54.60	55.00	2,556,911	+0.44(+0.81%)
Feb 10, 2015	54.97	55.02	54.30	54.56	2,553,177	+0.04(+0.07%)
Feb 09, 2015	54.05	54.89	54.00	54.52	2,492,569	+0.26(+0.48%)
Feb 06, 2015	54.00	54.97	53.94	54.26	3,516,050	+0.60(+1.12%)
Feb 05, 2015	52.85	53.78	52.61	53.66	3,781,651	+1.11(+2.11%)
Feb 04, 2015	52.70	52.91	52.42	52.55	2,569,612	-0.24(-0.45%)
Feb 03, 2015	52.00	52.93	51.68	52.79	4,483,030	+1.46(+2.84%)