Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.17 10.18 10.17 10.18 3,800 +0.01(+0.10%)
Apr 29, 2021 10.16 10.17 10.16 10.17 2,600 -0.03(-0.29%)
Apr 28, 2021 10.22 10.22 10.20 10.20 12,700 -0.04(-0.39%)
Apr 27, 2021 10.24 10.24 10.24 10.24 2,603 +0.01(+0.10%)
Apr 26, 2021 10.21 10.23 10.20 10.23 11,603 +0.00(+0.00%)
Apr 22, 2021 10.23 10.23 10.23 0 -0.03(-0.29%)
Apr 21, 2021 10.26 10.27 10.26 10.26 2,400 +0.01(+0.10%)
Apr 20, 2021 10.24 10.28 10.24 10.25 17,244 -0.03(-0.29%)
Apr 19, 2021 10.28 10.28 10.28 10.28 209 +0.03(+0.29%)
Apr 15, 2021 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 14, 2021 10.25 10.25 10.24 10.25 12,850 +0.00(+0.00%)
Apr 13, 2021 10.26 10.26 10.23 10.25 11,400 +0.00(+0.00%)
Apr 12, 2021 10.34 10.34 10.24 10.25 19,454 -0.09(-0.87%)
Apr 09, 2021 10.32 10.34 10.32 10.34 1,230 +0.00(+0.00%)
Apr 08, 2021 10.34 10.34 10.34 10.34 2,500 -0.01(-0.10%)
Apr 07, 2021 10.38 10.39 10.35 10.35 5,554 +0.03(+0.29%)
Apr 05, 2021 10.32 10.32 10.32 0 +0.01(+0.10%)
Apr 01, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 31, 2021 10.31 10.31 10.30 10.31 26,300 +0.01(+0.10%)
Mar 30, 2021 10.30 10.35 10.30 10.30 6,851 -0.04(-0.39%)
Mar 29, 2021 10.34 10.34 10.34 10.34 482 +0.03(+0.29%)
Mar 26, 2021 10.28 10.31 10.28 10.31 1,300 +0.01(+0.10%)
Mar 25, 2021 10.30 10.30 10.30 10.30 300 +0.00(+0.00%)
Mar 24, 2021 10.26 10.30 10.26 10.30 3,600 +0.00(+0.00%)
Mar 23, 2021 10.29 10.30 10.26 10.30 4,675 +0.01(+0.10%)
Mar 22, 2021 10.26 10.29 10.26 10.29 2,545 +0.04(+0.39%)
Mar 19, 2021 10.25 10.25 10.25 10.25 300 -0.04(-0.39%)
Mar 18, 2021 10.28 10.29 10.28 10.29 4,400 +0.01(+0.10%)
Mar 17, 2021 10.28 10.28 10.28 10.28 100 +0.00(+0.00%)
Mar 16, 2021 10.28 10.28 10.28 10.28 400 -0.01(-0.10%)
Mar 15, 2021 10.29 10.29 10.29 20 +0.00(+0.00%)
Mar 12, 2021 10.29 10.29 10.29 10.29 1,800 +0.04(+0.39%)
Mar 11, 2021 10.29 10.29 10.25 10.25 6,399 -0.04(-0.39%)
Mar 10, 2021 10.34 10.34 10.29 10.29 1,032 -0.01(-0.10%)
Mar 09, 2021 10.30 10.30 10.30 10.30 300 -0.04(-0.39%)
Mar 08, 2021 10.29 10.34 10.00 10.34 15,270 +0.04(+0.39%)
Mar 05, 2021 10.30 10.30 10.30 10.30 500 -0.01(-0.10%)
Mar 04, 2021 10.35 10.40 10.31 10.31 14,000 -0.04(-0.39%)
Mar 03, 2021 10.31 10.35 10.31 10.35 6,500 +0.06(+0.58%)
Mar 02, 2021 10.27 10.29 10.27 10.29 3,300 -0.01(-0.10%)
Mar 01, 2021 10.27 10.30 10.26 10.30 10,250 -0.01(-0.10%)
Feb 26, 2021 10.31 10.31 10.31 10.31 800 +0.00(+0.00%)
Feb 25, 2021 10.31 10.31 10.31 10.31 2,400 +0.01(+0.10%)
Feb 24, 2021 10.30 10.30 10.30 10.30 7,014 -0.01(-0.10%)
Feb 23, 2021 10.31 10.31 10.31 10.31 500 -0.02(-0.19%)
Feb 22, 2021 10.33 10.33 10.33 10.33 4,200 -0.01(-0.10%)
Feb 19, 2021 10.32 10.34 10.32 10.34 11,698 +0.03(+0.29%)
Feb 18, 2021 10.30 10.31 10.30 10.31 12,100 -0.01(-0.10%)
Feb 17, 2021 10.29 10.32 10.29 10.32 35,500 +0.03(+0.29%)
Feb 16, 2021 10.26 10.29 10.26 10.29 6,900 +0.00(+0.00%)
Feb 12, 2021 10.29 10.29 10.29 0 +0.00(+0.00%)
Feb 11, 2021 10.27 10.29 10.27 10.29 8,700 +0.01(+0.10%)
Feb 10, 2021 10.28 10.32 10.25 10.28 13,057 +0.00(+0.00%)
Feb 09, 2021 10.30 10.30 10.26 10.28 9,903 -0.05(-0.48%)
Feb 08, 2021 10.30 10.33 10.26 10.33 4,350 +0.02(+0.19%)
Feb 04, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 03, 2021 10.30 10.31 10.23 10.31 4,100 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.