Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.04	10.04	10.04	10.04	2,800	+0.00(+0.00%)
Apr 29, 2019	10.03	10.04	10.03	10.04	2,687	-0.02(-0.20%)
Apr 26, 2019	10.06	10.06	10.06	10.06	903	+0.00(+0.00%)
Apr 25, 2019	10.05	10.06	10.05	10.06	9,500	+0.00(+0.00%)
Apr 24, 2019	10.05	10.06	10.04	10.06	29,274	+0.00(+0.00%)
Apr 23, 2019	10.07	10.08	10.06	10.06	5,100	+0.00(+0.00%)
Apr 22, 2019	10.06	10.07	10.05	10.06	2,800	+0.01(+0.10%)
Apr 18, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Apr 17, 2019	10.06	10.06	10.05	10.05	3,003	+0.00(+0.00%)
Apr 16, 2019	10.06	10.06	10.04	10.05	10,575	+0.00(+0.00%)
Apr 15, 2019	10.05	10.06	10.05	10.05	7,338	+0.02(+0.20%)
Apr 12, 2019	10.03	10.04	10.03	10.03	11,088	+0.00(+0.00%)
Apr 11, 2019	10.04	10.04	10.03	10.03	6,400	+0.00(+0.00%)
Apr 10, 2019	10.03	10.03	10.03	10.03	8,105	+0.00(+0.00%)
Apr 09, 2019	10.02	10.03	10.01	10.03	12,300	+0.00(+0.00%)
Apr 08, 2019	10.03	10.03	10.03	10.03	1,050	-0.01(-0.10%)
Apr 05, 2019	10.05	10.05	10.04	10.04	1,324	+0.00(+0.00%)
Apr 04, 2019	10.04	10.04	10.04	10.04	7,600	+0.01(+0.10%)
Apr 03, 2019	10.06	10.08	10.03	10.03	2,500	-0.04(-0.40%)
Apr 02, 2019	10.09	10.09	10.07	10.07	14,800	-0.01(-0.10%)
Apr 01, 2019	10.06	10.10	10.06	10.08	10,100	+0.01(+0.10%)
Mar 29, 2019	10.06	10.07	10.06	10.07	8,400	+0.02(+0.20%)
Mar 28, 2019	10.07	10.07	10.04	10.05	5,720	-0.01(-0.10%)
Mar 27, 2019	10.07	10.07	10.04	10.06	3,379	-0.01(-0.10%)
Mar 26, 2019	10.05	10.08	10.05	10.07	3,300	+0.01(+0.10%)
Mar 25, 2019	10.05	10.06	10.03	10.06	2,900	+0.00(+0.00%)
Mar 22, 2019	10.09	10.09	10.05	10.06	3,850	-0.04(-0.40%)
Mar 21, 2019	10.11	10.12	10.10	10.10	19,500	+0.00(+0.00%)
Mar 20, 2019	10.08	10.10	10.08	10.10	3,400	+0.04(+0.40%)
Mar 19, 2019	10.05	10.06	10.05	10.06	960	-0.03(-0.30%)
Mar 18, 2019	10.09	10.10	10.08	10.09	6,825	-0.01(-0.10%)
Mar 15, 2019	10.09	10.10	10.07	10.10	8,100	+0.03(+0.30%)
Mar 14, 2019	10.03	10.07	10.02	10.07	8,838	+0.04(+0.40%)
Mar 13, 2019	10.03	10.03	10.03	10.03	1,809	+0.02(+0.20%)
Mar 12, 2019	10.02	10.02	10.01	10.01	6,440	-0.01(-0.10%)
Mar 11, 2019	10.02	10.02	10.01	10.02	1,900	-0.01(-0.10%)
Mar 08, 2019	10.03	10.03	10.03	10.03	2,451	+0.01(+0.10%)
Mar 07, 2019	10.02	10.02	10.02	10.02	6,418	-0.01(-0.10%)
Mar 06, 2019	10.02	10.03	10.02	10.03	6,500	+0.01(+0.10%)
Mar 05, 2019	10.01	10.02	10.01	10.02	3,900	+0.00(+0.00%)
Mar 04, 2019	10.02	10.02	10.02	10.02	112	+0.00(+0.00%)
Mar 01, 2019	10.00	10.03	10.00	10.02	11,188	+0.04(+0.40%)
Feb 28, 2019	10.00	10.00	9.980	9.980	6,610	-0.03(-0.30%)
Feb 27, 2019	10.02	10.02	9.980	10.01	234,080	-0.01(-0.10%)
Feb 26, 2019	10.04	10.04	10.02	10.02	1,300	-0.02(-0.20%)
Feb 25, 2019	10.04	10.05	10.04	10.04	5,800	+0.04(+0.40%)
Feb 22, 2019	10.02	10.02	10.00	10.00	27,375	-0.02(-0.20%)
Feb 21, 2019	10.01	10.02	10.00	10.02	11,800	+0.02(+0.20%)
Feb 20, 2019	10.01	10.01	10.00	10.00	20,885	-0.02(-0.20%)
Feb 19, 2019	9.990	10.02	9.990	10.02	27,312	+0.05(+0.50%)
Feb 15, 2019		9.970	9.970	9.970	0	+0.02(+0.20%)
Feb 14, 2019	9.990	9.990	9.950	9.950	6,700	-0.03(-0.30%)
Feb 13, 2019	9.990	10.00	9.980	9.980	4,900	+0.01(+0.10%)
Feb 12, 2019	9.970	9.970	9.970	9.970	800	+0.02(+0.20%)
Feb 11, 2019	9.950	9.960	9.940	9.950	9,054	+0.01(+0.10%)
Feb 08, 2019	9.980	9.980	9.940	9.940	8,029	-0.01(-0.10%)
Feb 07, 2019	9.970	9.970	9.950	9.950	10,603	-0.01(-0.10%)
Feb 06, 2019	9.940	9.960	9.930	9.960	36,862	+0.02(+0.20%)
Feb 05, 2019	9.920	9.940	9.920	9.940	15,475	+0.01(+0.10%)
Feb 04, 2019	9.910	9.930	9.910	9.930	9,350	+0.01(+0.10%)