Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.07 10.09 10.07 10.08 4,599 +0.00(+0.00%)
Apr 27, 2018 10.08 10.08 10.00 10.08 4,300 -0.06(-0.59%)
Apr 26, 2018 10.13 10.14 10.10 10.14 46,500 +0.03(+0.30%)
Apr 25, 2018 10.12 10.12 10.10 10.11 11,400 -0.02(-0.20%)
Apr 24, 2018 10.13 10.13 10.13 10.13 700 +0.03(+0.30%)
Apr 23, 2018 10.12 10.12 10.10 10.10 3,450 -0.02(-0.20%)
Apr 20, 2018 10.11 10.13 10.10 10.12 11,800 +0.00(+0.00%)
Apr 19, 2018 10.10 10.12 10.10 10.12 2,400 +0.01(+0.10%)
Apr 18, 2018 10.12 10.12 10.11 10.11 8,090 +0.00(+0.00%)
Apr 17, 2018 10.10 10.11 10.10 10.11 11,123 +0.03(+0.30%)
Apr 16, 2018 10.11 10.11 10.08 10.08 8,040 -0.03(-0.30%)
Apr 13, 2018 10.12 10.12 10.08 10.11 5,700 -0.01(-0.10%)
Apr 12, 2018 10.11 10.12 10.11 10.12 1,716 +0.02(+0.20%)
Apr 11, 2018 10.11 10.11 10.10 10.10 2,700 +0.00(+0.00%)
Apr 10, 2018 10.09 10.10 10.09 10.10 6,910 +0.00(+0.00%)
Apr 09, 2018 10.10 10.10 10.10 10.10 5,260 +0.00(+0.00%)
Apr 06, 2018 10.12 10.12 10.10 10.10 1,700 -0.02(-0.20%)
Apr 05, 2018 10.12 10.12 10.10 10.12 6,889 +0.02(+0.20%)
Apr 04, 2018 10.12 10.12 10.10 10.10 5,140 -0.02(-0.20%)
Apr 03, 2018 10.11 10.12 10.11 10.12 1,800 +0.01(+0.10%)
Apr 02, 2018 10.11 10.12 10.11 10.11 3,400 +0.00(+0.00%)
Mar 29, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Mar 28, 2018 10.11 10.11 10.11 10.11 700 -0.03(-0.30%)
Mar 27, 2018 10.14 10.14 10.14 10.14 1,200 +0.03(+0.30%)
Mar 23, 2018 10.11 10.11 10.11 0 -0.04(-0.39%)
Mar 22, 2018 10.13 10.15 10.11 10.15 6,255 +0.02(+0.20%)
Mar 21, 2018 10.11 10.13 10.11 10.13 3,400 +0.02(+0.20%)
Mar 20, 2018 10.15 10.15 10.11 10.11 4,450 -0.02(-0.20%)
Mar 19, 2018 10.15 10.16 10.13 10.13 6,560 -0.02(-0.20%)
Mar 16, 2018 10.15 10.15 10.15 10.15 4,000 +0.02(+0.20%)
Mar 15, 2018 10.12 10.13 10.12 10.13 1,650 +0.01(+0.10%)
Mar 14, 2018 10.11 10.12 10.11 10.12 2,900 +0.01(+0.10%)
Mar 13, 2018 10.10 10.11 10.10 10.11 1,500 +0.00(+0.00%)
Mar 12, 2018 10.11 10.11 10.11 10.11 4,400 +0.00(+0.00%)
Mar 09, 2018 10.10 10.12 10.10 10.11 6,585 +0.01(+0.10%)
Mar 08, 2018 10.11 10.11 10.10 10.10 1,000 -0.01(-0.10%)
Mar 07, 2018 10.12 10.12 10.09 10.11 2,608 +0.02(+0.20%)
Mar 06, 2018 10.09 10.10 10.09 10.09 1,710 +0.00(+0.00%)
Mar 05, 2018 10.10 10.10 10.08 10.09 9,850 -0.01(-0.10%)
Mar 02, 2018 10.10 10.10 10.10 10.10 2,900 -0.01(-0.10%)
Mar 01, 2018 10.10 10.14 10.10 10.11 3,350 +0.01(+0.10%)
Feb 28, 2018 10.12 10.12 10.10 10.10 3,985 +0.00(+0.00%)
Feb 27, 2018 10.12 10.12 10.10 10.10 24,995 -0.02(-0.20%)
Feb 26, 2018 10.13 10.15 10.12 10.12 7,085 -0.03(-0.30%)
Feb 23, 2018 10.15 10.15 10.15 10.15 1,000 +0.00(+0.00%)
Feb 22, 2018 10.11 10.15 10.10 10.15 15,200 +0.06(+0.59%)
Feb 21, 2018 10.10 10.13 10.09 10.09 11,475 +0.00(+0.00%)
Feb 20, 2018 10.10 10.11 10.08 10.09 4,640 +0.00(+0.00%)
Feb 16, 2018 10.09 10.09 10.09 0 +0.02(+0.20%)
Feb 15, 2018 10.07 10.07 10.07 10.07 8,550 +0.00(+0.00%)
Feb 14, 2018 10.08 10.08 10.07 10.07 7,670 -0.03(-0.30%)
Feb 13, 2018 10.07 10.10 10.07 10.10 3,500 +0.04(+0.40%)
Feb 12, 2018 10.06 10.07 10.05 10.06 9,019 +0.01(+0.10%)
Feb 09, 2018 10.05 10.05 10.05 10.05 9,804 +0.00(+0.00%)
Feb 08, 2018 10.05 10.05 10.04 10.05 26,800 +0.00(+0.00%)
Feb 07, 2018 10.10 10.10 10.04 10.05 19,869 -0.02(-0.20%)
Feb 06, 2018 10.05 10.10 10.05 10.07 4,300 -0.01(-0.10%)
Feb 05, 2018 10.08 10.08 10.08 10.08 1,500 -0.01(-0.10%)
Feb 02, 2018 10.10 10.14 10.09 10.09 8,710 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.