Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.24 10.25 10.23 10.25 11,545 +0.01(+0.10%)
Apr 27, 2017 10.22 10.24 10.21 10.24 5,500 +0.02(+0.20%)
Apr 26, 2017 10.26 10.26 10.22 10.22 13,200 -0.03(-0.29%)
Apr 25, 2017 10.28 10.28 10.25 10.25 9,725 -0.02(-0.19%)
Apr 24, 2017 10.23 10.27 10.23 10.27 1,970 +0.05(+0.49%)
Apr 21, 2017 10.24 10.24 10.22 10.22 5,900 +0.01(+0.10%)
Apr 20, 2017 10.23 10.23 10.21 10.21 3,960 -0.02(-0.20%)
Apr 19, 2017 10.23 10.24 10.22 10.23 16,070 +0.00(+0.00%)
Apr 18, 2017 10.22 10.23 10.22 10.23 3,800 +0.01(+0.10%)
Apr 17, 2017 10.21 10.22 10.21 10.22 9,300 +0.01(+0.10%)
Apr 13, 2017 10.20 10.21 10.19 10.21 12,600 +0.01(+0.10%)
Apr 12, 2017 10.18 10.20 10.18 10.20 5,200 +0.03(+0.29%)
Apr 11, 2017 10.18 10.18 10.16 10.17 6,000 -0.02(-0.20%)
Apr 10, 2017 10.17 10.19 10.17 10.19 6,661 +0.03(+0.30%)
Apr 07, 2017 10.16 10.17 10.16 10.16 8,200 +0.00(+0.00%)
Apr 06, 2017 10.19 10.20 10.16 10.16 13,400 -0.06(-0.59%)
Apr 05, 2017 10.22 10.23 10.19 10.22 5,377 +0.04(+0.39%)
Apr 04, 2017 10.20 10.20 10.18 10.18 12,300 +0.00(+0.00%)
Apr 03, 2017 10.20 10.20 10.18 10.18 18,000 -0.02(-0.20%)
Mar 31, 2017 10.19 10.20 10.19 10.20 800 -0.01(-0.10%)
Mar 30, 2017 10.21 10.22 10.21 10.21 2,518 +0.01(+0.10%)
Mar 29, 2017 10.27 10.27 10.19 10.20 13,568 +0.00(+0.00%)
Mar 28, 2017 10.25 10.28 10.20 10.20 10,734 -0.05(-0.49%)
Mar 27, 2017 10.24 10.25 10.24 10.25 3,000 +0.00(+0.00%)
Mar 24, 2017 10.26 10.26 10.25 10.25 10,600 +0.01(+0.10%)
Mar 23, 2017 10.24 10.25 10.24 10.24 11,458 -0.02(-0.19%)
Mar 22, 2017 10.26 10.26 10.26 10.26 61,000 -0.01(-0.10%)
Mar 21, 2017 10.26 10.27 10.26 10.27 41,454 +0.01(+0.10%)
Mar 20, 2017 10.26 10.26 10.26 10.26 500 +0.00(+0.00%)
Mar 17, 2017 10.24 10.26 10.24 10.26 3,500 +0.01(+0.10%)
Mar 16, 2017 10.23 10.25 10.23 10.25 24,196 +0.00(+0.00%)
Mar 15, 2017 10.23 10.25 10.22 10.25 2,765 +0.01(+0.10%)
Mar 14, 2017 10.24 10.24 10.24 10.24 500 +0.02(+0.20%)
Mar 13, 2017 10.24 10.24 10.21 10.22 11,556 +0.00(+0.00%)
Mar 10, 2017 10.24 10.26 10.22 10.22 7,927 -0.02(-0.20%)
Mar 09, 2017 10.21 10.24 10.21 10.24 5,870 +0.00(+0.00%)
Mar 08, 2017 10.24 10.24 10.22 10.24 5,675 +0.00(+0.00%)
Mar 07, 2017 10.24 10.25 10.24 10.24 6,959 +0.00(+0.00%)
Mar 06, 2017 10.21 10.24 10.21 10.24 6,900 +0.01(+0.10%)
Mar 03, 2017 10.21 10.23 10.21 10.23 9,039 +0.03(+0.29%)
Mar 02, 2017 10.22 10.22 10.20 10.20 500 -0.02(-0.20%)
Mar 01, 2017 10.22 10.22 10.19 10.22 40,782 +0.02(+0.20%)
Feb 28, 2017 10.20 10.20 10.20 10.20 6,024 +0.00(+0.00%)
Feb 27, 2017 10.20 10.20 10.20 10.20 1,100 +0.00(+0.00%)
Feb 24, 2017 10.20 10.20 10.18 10.20 11,900 -0.03(-0.29%)
Feb 23, 2017 10.22 10.23 10.20 10.23 9,023 +0.02(+0.20%)
Feb 22, 2017 10.21 10.22 10.21 10.21 14,118 +0.00(+0.00%)
Feb 21, 2017 10.20 10.21 10.20 10.21 4,779 +0.00(+0.00%)
Feb 17, 2017 10.21 10.21 10.21 0 +0.01(+0.10%)
Feb 16, 2017 10.21 10.21 10.20 10.20 13,746 +0.00(+0.00%)
Feb 15, 2017 10.26 10.26 10.20 10.20 26,902 -0.06(-0.58%)
Feb 14, 2017 10.24 10.26 10.23 10.26 10,696 +0.02(+0.20%)
Feb 13, 2017 10.25 10.26 10.24 10.24 14,150 -0.01(-0.10%)
Feb 10, 2017 10.26 10.26 10.22 10.25 32,616 -0.01(-0.10%)
Feb 09, 2017 10.25 10.26 10.25 10.26 3,075 +0.01(+0.10%)
Feb 08, 2017 10.26 10.26 10.24 10.25 8,600 +0.00(+0.00%)
Feb 07, 2017 10.26 10.27 10.25 10.25 10,080 +0.01(+0.10%)
Feb 06, 2017 10.21 10.25 10.21 10.24 5,840 -0.01(-0.10%)
Feb 03, 2017 10.20 10.25 10.20 10.25 72,900 +0.06(+0.59%)
Feb 02, 2017 10.18 10.20 10.18 10.19 14,645 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.