Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.10 10.11 10.07 10.07 103,496 -0.03(-0.30%)
Apr 29, 2015 10.08 10.10 10.07 10.10 225,240 +0.00(+0.00%)
Apr 28, 2015 10.11 10.11 10.07 10.10 75,270 -0.04(-0.39%)
Apr 27, 2015 10.15 10.15 10.12 10.14 25,025 +0.00(+0.00%)
Apr 24, 2015 10.14 10.14 10.12 10.14 81,179 +0.00(+0.00%)
Apr 23, 2015 10.08 10.14 10.08 10.14 137,635 -0.05(-0.49%)
Apr 22, 2015 10.24 10.24 10.19 10.19 10,425 -0.01(-0.10%)
Apr 21, 2015 10.20 10.20 10.20 10.20 1,400 -0.04(-0.39%)
Apr 20, 2015 10.20 10.24 10.20 10.24 3,299 +0.06(+0.59%)
Apr 17, 2015 10.20 10.20 10.18 10.18 1,850 -0.02(-0.20%)
Apr 16, 2015 10.22 10.22 10.20 10.20 8,100 -0.02(-0.20%)
Apr 15, 2015 10.20 10.22 10.20 10.22 14,390 -0.02(-0.20%)
Apr 14, 2015 10.20 10.24 10.20 10.24 1,700 +0.04(+0.39%)
Apr 13, 2015 10.20 10.20 10.20 10.20 200 +0.02(+0.20%)
Apr 10, 2015 10.22 10.22 10.18 10.18 6,425 -0.04(-0.39%)
Apr 09, 2015 10.18 10.23 10.18 10.22 8,900 +0.03(+0.29%)
Apr 08, 2015 10.18 10.19 10.18 10.19 4,500 +0.03(+0.30%)
Apr 07, 2015 10.17 10.17 10.16 10.16 2,250 -0.01(-0.10%)
Apr 06, 2015 10.15 10.17 10.15 10.17 2,250 +0.03(+0.30%)
Apr 02, 2015 10.14 10.14 10.14 0 -0.03(-0.29%)
Apr 01, 2015 10.19 10.19 10.17 10.17 5,925 -0.02(-0.20%)
Mar 31, 2015 10.15 10.19 10.15 10.19 13,250 +0.01(+0.10%)
Mar 30, 2015 10.15 10.18 10.15 10.18 4,425 +0.03(+0.30%)
Mar 27, 2015 10.17 10.17 10.15 10.15 3,700 -0.04(-0.39%)
Mar 26, 2015 10.17 10.19 10.17 10.19 8,300 +0.02(+0.20%)
Mar 25, 2015 10.17 10.18 10.17 10.17 3,690 +0.02(+0.20%)
Mar 24, 2015 10.18 10.18 10.14 10.15 6,300 -0.04(-0.39%)
Mar 23, 2015 10.15 10.19 10.15 10.19 4,054 +0.02(+0.20%)
Mar 20, 2015 10.16 10.17 10.16 10.17 2,140 +0.02(+0.20%)
Mar 18, 2015 10.15 10.15 10.15 50 +0.02(+0.20%)
Mar 17, 2015 10.17 10.19 10.12 10.13 14,880 -0.05(-0.49%)
Mar 16, 2015 10.18 10.18 10.18 10.18 1,700 +0.00(+0.00%)
Mar 13, 2015 10.15 10.19 10.15 10.18 3,405 +0.03(+0.30%)
Mar 12, 2015 10.17 10.18 10.15 10.15 1,216 -0.02(-0.20%)
Mar 11, 2015 10.16 10.17 10.16 10.17 1,243 +0.01(+0.10%)
Mar 10, 2015 10.15 10.16 10.14 10.16 4,023 -0.01(-0.10%)
Mar 09, 2015 10.15 10.17 10.14 10.17 3,465 +0.00(+0.00%)
Mar 05, 2015 10.17 10.17 10.17 0 -0.01(-0.10%)
Mar 04, 2015 10.18 10.18 10.18 10.18 1,700 -0.01(-0.10%)
Mar 03, 2015 10.20 10.20 10.19 10.19 4,050 -0.02(-0.20%)
Mar 02, 2015 10.20 10.21 10.20 10.21 3,450 +0.00(+0.00%)
Feb 27, 2015 10.20 10.21 10.20 10.21 1,425 +0.03(+0.29%)
Feb 26, 2015 10.20 10.21 10.18 10.18 13,610 -0.03(-0.29%)
Feb 25, 2015 10.25 10.20 10.21 5,430 -0.04(-0.39%)
Feb 24, 2015 10.24 10.26 10.21 10.25 6,500 +0.01(+0.10%)
Feb 23, 2015 10.24 10.24 10.24 10.24 100 -0.01(-0.10%)
Feb 20, 2015 10.25 10.25 10.25 10.25 649 +0.00(+0.00%)
Feb 19, 2015 10.23 10.26 10.23 10.25 6,053 +0.01(+0.10%)
Feb 18, 2015 10.24 10.24 10.23 10.24 6,000 +0.01(+0.10%)
Feb 17, 2015 10.24 10.24 10.23 10.23 3,050 -0.02(-0.20%)
Feb 12, 2015 10.25 10.25 10.25 0 +0.04(+0.39%)
Feb 11, 2015 10.24 10.26 10.21 10.21 2,400 -0.04(-0.39%)
Feb 10, 2015 10.22 10.25 10.22 10.25 20,023 +0.04(+0.39%)
Feb 09, 2015 10.23 10.23 10.21 10.21 3,200 -0.04(-0.39%)
Feb 06, 2015 10.24 10.25 10.23 10.25 5,200 +0.00(+0.00%)
Feb 05, 2015 10.22 10.25 10.22 10.25 12,165 +0.05(+0.49%)
Feb 04, 2015 10.18 10.22 10.18 10.20 8,225 +0.02(+0.20%)
Feb 03, 2015 10.15 10.18 10.15 10.18 3,550 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.