Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.30 10.31 10.20 10.20 4,155 -0.10(-0.97%)
Apr 29, 2013 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 26, 2013 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 25, 2013 10.30 10.30 10.30 10.30 100 +0.05(+0.49%)
Apr 24, 2013 10.27 10.27 10.18 10.25 6,050 -0.06(-0.58%)
Apr 23, 2013 10.30 10.31 10.30 10.31 1,100 +0.05(+0.49%)
Apr 22, 2013 10.30 10.31 10.26 10.26 4,575 -0.04(-0.39%)
Apr 19, 2013 10.30 10.30 10.30 10.30 1,200 +0.04(+0.39%)
Apr 18, 2013 10.26 10.26 10.26 10.26 600 +0.00(+0.00%)
Apr 17, 2013 10.26 10.26 10.26 0 +0.00(+0.00%)
Apr 16, 2013 10.26 10.26 10.26 0 +0.00(+0.00%)
Apr 15, 2013 10.26 10.26 10.26 0 +0.00(+0.00%)
Apr 12, 2013 10.26 10.26 10.26 0 +0.00(+0.00%)
Apr 11, 2013 10.26 10.26 10.26 0 +0.00(+0.00%)
Apr 10, 2013 10.24 10.26 10.24 10.26 2,214 +0.02(+0.20%)
Apr 09, 2013 10.24 10.24 10.24 10.24 700 -0.01(-0.10%)
Apr 08, 2013 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Apr 05, 2013 10.25 10.33 10.25 10.25 4,189 +0.00(+0.00%)
Apr 04, 2013 10.31 10.31 10.25 10.25 3,450 +0.00(+0.00%)
Apr 03, 2013 10.25 10.25 10.25 10.25 1,700 +0.01(+0.10%)
Apr 02, 2013 10.25 10.25 10.24 10.24 3,250 -0.01(-0.10%)
Apr 01, 2013 10.25 10.26 10.25 10.25 3,500 +0.01(+0.10%)
Mar 28, 2013 10.24 10.24 10.24 0 +0.00(+0.00%)
Mar 27, 2013 10.25 10.25 10.24 10.24 1,000 -0.06(-0.58%)
Mar 26, 2013 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 25, 2013 10.30 10.31 10.30 10.30 350 -0.04(-0.39%)
Mar 22, 2013 10.34 10.34 10.34 10.34 1,050 +0.08(+0.78%)
Mar 21, 2013 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 20, 2013 10.26 10.26 10.26 10.26 700 +0.00(+0.00%)
Mar 19, 2013 10.26 10.26 10.26 161 +0.00(+0.00%)
Mar 18, 2013 10.26 10.27 10.26 10.26 1,000 +0.00(+0.00%)
Mar 15, 2013 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 14, 2013 10.26 10.33 10.26 10.26 2,300 -0.06(-0.58%)
Mar 13, 2013 10.31 10.32 10.31 10.32 593 +0.07(+0.68%)
Mar 12, 2013 10.25 10.26 10.25 10.25 1,000 +0.00(+0.00%)
Mar 11, 2013 10.26 10.26 10.23 10.25 900 -0.08(-0.77%)
Mar 08, 2013 10.38 10.38 10.33 10.33 694 -0.02(-0.19%)
Mar 07, 2013 10.35 10.35 10.35 10.35 2,000 -0.10(-0.96%)
Mar 06, 2013 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 05, 2013 10.44 10.45 10.44 10.45 300 -0.02(-0.19%)
Mar 04, 2013 10.47 10.47 10.47 0 +0.00(+0.00%)
Mar 01, 2013 10.47 10.47 10.47 94 +0.00(+0.00%)
Feb 28, 2013 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Feb 27, 2013 10.22 10.48 10.22 10.47 4,300 +0.30(+2.95%)
Feb 26, 2013 10.15 10.17 10.15 10.17 5,000 +0.01(+0.10%)
Feb 22, 2013 10.27 10.27 10.16 10.16 3,300 -0.05(-0.49%)
Feb 21, 2013 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 20, 2013 10.21 10.21 10.21 10.21 500 +0.00(+0.00%)
Feb 19, 2013 10.21 10.22 10.21 10.21 6,285 +0.03(+0.29%)
Feb 15, 2013 10.18 10.18 10.18 0 -0.09(-0.88%)
Feb 14, 2013 10.23 10.27 10.23 10.27 1,350 +0.03(+0.29%)
Feb 13, 2013 10.24 10.24 10.24 10.24 1,810 +0.02(+0.20%)
Feb 12, 2013 10.22 10.22 10.22 0 +0.00(+0.00%)
Feb 11, 2013 10.22 10.22 10.22 10.22 2,200 -0.07(-0.68%)
Feb 08, 2013 10.29 10.29 10.29 10.29 704 +0.05(+0.49%)
Feb 07, 2013 10.24 10.24 10.24 0 +0.00(+0.00%)
Feb 06, 2013 10.24 10.24 10.24 10.24 400 +0.03(+0.29%)
Feb 04, 2013 10.21 10.21 10.21 10.21 604 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.