Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.25 10.28 10.22 10.22 9,200 -0.08(-0.78%)
Apr 27, 2012 10.30 10.30 10.30 10.30 1,200 +0.02(+0.19%)
Apr 26, 2012 10.30 10.30 10.28 10.28 1,676 -0.01(-0.10%)
Apr 25, 2012 10.28 10.29 10.28 10.29 1,000 +0.04(+0.39%)
Apr 24, 2012 10.28 10.28 10.25 10.25 1,300 -0.04(-0.39%)
Apr 23, 2012 10.28 10.29 10.28 10.29 1,480 -0.01(-0.10%)
Apr 20, 2012 10.20 10.30 10.20 10.30 10,530 +0.08(+0.78%)
Apr 19, 2012 10.22 10.22 10.22 10.22 1,025 -0.08(-0.78%)
Apr 18, 2012 10.17 10.30 10.16 10.30 10,725 +0.11(+1.08%)
Apr 17, 2012 10.19 10.19 10.19 10.19 1,400 +0.00(+0.00%)
Apr 16, 2012 10.25 10.29 10.19 10.19 2,720 +0.00(+0.00%)
Apr 13, 2012 10.19 10.19 10.19 10.19 3,100 +0.00(+0.00%)
Apr 12, 2012 10.23 10.30 10.19 10.19 2,400 +0.02(+0.20%)
Apr 11, 2012 10.17 10.17 10.17 0 +0.00(+0.00%)
Apr 10, 2012 10.17 10.17 10.17 4 +0.00(+0.00%)
Apr 09, 2012 10.20 10.20 10.17 10.17 385 -0.03(-0.29%)
Apr 05, 2012 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 04, 2012 10.20 10.20 10.20 10.20 150 -0.08(-0.78%)
Apr 03, 2012 10.27 10.28 10.27 10.28 2,761 +0.00(+0.00%)
Apr 02, 2012 10.28 10.28 10.28 0 +0.00(+0.00%)
Mar 30, 2012 10.20 10.28 10.20 10.28 2,500 +0.12(+1.18%)
Mar 29, 2012 10.17 10.17 10.16 10.16 1,000 -0.09(-0.88%)
Mar 28, 2012 10.17 10.25 10.17 10.25 4,300 +0.08(+0.79%)
Mar 27, 2012 10.17 10.17 10.17 10.17 980 -0.08(-0.78%)
Mar 26, 2012 10.15 10.25 10.15 10.25 4,390 +0.01(+0.10%)
Mar 23, 2012 10.18 10.24 10.17 10.24 4,050 +0.04(+0.39%)
Mar 22, 2012 10.16 10.20 10.15 10.20 14,050 +0.01(+0.10%)
Mar 21, 2012 10.21 10.21 10.19 10.19 1,981 -0.01(-0.10%)
Mar 20, 2012 10.17 10.21 10.17 10.20 1,525 -0.03(-0.29%)
Mar 19, 2012 10.28 10.28 10.23 10.23 3,517 -0.08(-0.78%)
Mar 16, 2012 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 15, 2012 10.30 10.31 10.30 10.31 250 +0.01(+0.10%)
Mar 14, 2012 10.30 10.30 10.30 50 +0.00(+0.00%)
Mar 13, 2012 10.30 10.30 10.30 10.30 800 +0.00(+0.00%)
Mar 12, 2012 10.30 10.30 10.30 10.30 2,000 +0.00(+0.00%)
Mar 09, 2012 10.30 10.30 10.30 10.30 1,204 +0.00(+0.00%)
Mar 08, 2012 10.28 10.30 10.28 10.30 1,000 +0.00(+0.00%)
Mar 07, 2012 10.21 10.30 10.15 10.30 4,900 +0.01(+0.10%)
Mar 06, 2012 10.29 10.29 10.29 10.29 1,070 +0.07(+0.68%)
Mar 05, 2012 10.22 10.22 10.22 10.22 100 -0.12(-1.16%)
Mar 02, 2012 10.33 10.34 10.33 10.34 700 +0.00(+0.00%)
Mar 01, 2012 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Feb 29, 2012 10.26 10.34 10.25 10.34 5,410 +0.06(+0.58%)
Feb 28, 2012 10.28 10.28 10.28 10.28 600 +0.02(+0.19%)
Feb 27, 2012 10.26 10.26 10.26 10.26 600 -0.04(-0.39%)
Feb 24, 2012 10.17 10.30 10.17 10.30 4,168 +0.14(+1.38%)
Feb 23, 2012 10.18 10.18 10.16 10.16 560 -0.06(-0.59%)
Feb 22, 2012 10.17 10.22 10.17 10.22 1,275 +0.04(+0.39%)
Feb 21, 2012 10.21 10.34 10.15 10.18 6,550 -0.01(-0.10%)
Feb 17, 2012 10.19 10.19 10.19 0 -0.05(-0.49%)
Feb 16, 2012 10.25 10.25 10.24 10.24 6,305 -0.04(-0.39%)
Feb 15, 2012 10.24 10.28 10.24 10.28 3,100 +0.04(+0.39%)
Feb 14, 2012 10.24 10.24 10.24 0 +0.00(+0.00%)
Feb 13, 2012 10.24 10.24 10.23 10.24 1,500 +0.02(+0.20%)
Feb 10, 2012 10.22 10.22 10.22 4 +0.00(+0.00%)
Feb 09, 2012 10.22 10.22 10.22 0 +0.00(+0.00%)
Feb 08, 2012 10.22 10.22 10.22 0 +0.00(+0.00%)
Feb 07, 2012 10.35 10.35 10.22 10.22 1,992 -0.13(-1.26%)
Feb 06, 2012 10.38 10.39 10.30 10.35 4,567 +0.05(+0.49%)
Feb 03, 2012 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 02, 2012 10.39 10.40 10.30 10.30 3,445 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.