Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.09	10.16	10.02	10.16	5,700	+0.11(+1.09%)
Apr 29, 2008	10.05	10.05	10.04	10.05	9,000	-0.01(-0.10%)
Apr 28, 2008	10.10	10.10	10.06	10.06	2,000	-0.03(-0.30%)
Apr 25, 2008	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Apr 24, 2008	10.10	10.19	10.09	10.09	6,265	+0.04(+0.40%)
Apr 23, 2008	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Apr 22, 2008	10.06	10.12	10.05	10.05	11,700	-0.05(-0.50%)
Apr 21, 2008	10.06	10.10	10.06	10.10	6,382	+0.08(+0.80%)
Apr 18, 2008	10.02	10.04	10.02	10.02	1,960	-0.05(-0.50%)
Apr 17, 2008	10.11	10.11	10.07	10.07	2,800	-0.08(-0.79%)
Apr 16, 2008	10.13	10.15	10.10	10.15	14,450	-0.09(-0.88%)
Apr 15, 2008	10.24	10.24	10.24	10.24	0	+0.00(+0.00%)
Apr 14, 2008	10.12	10.24	10.11	10.24	15,100	+0.04(+0.39%)
Apr 11, 2008	10.15	10.20	10.15	10.20	2,081	+0.07(+0.69%)
Apr 10, 2008	10.12	10.24	10.12	10.13	3,240	-0.05(-0.49%)
Apr 09, 2008	10.18	10.18	10.18	10.18	1,400	+0.00(+0.00%)
Apr 08, 2008	10.18	10.18	10.18	10.18	800	+0.03(+0.30%)
Apr 07, 2008	10.15	10.15	10.15	10.15	2,283	+0.04(+0.40%)
Apr 04, 2008	10.11	10.11	10.11	10.11	50	+0.00(+0.00%)
Apr 03, 2008	10.11	10.11	10.11	10.11	0	+0.00(+0.00%)
Apr 02, 2008	10.11	10.11	10.11	10.11	600	+0.01(+0.10%)
Apr 01, 2008	10.10	10.23	10.10	10.10	8,060	+0.00(+0.00%)
Mar 31, 2008	10.12	10.12	10.02	10.10	4,554	-0.02(-0.20%)
Mar 28, 2008	10.12	10.12	10.12	10.12	200	+0.00(+0.00%)
Mar 27, 2008	10.13	10.13	10.12	10.12	1,700	-0.04(-0.39%)
Mar 26, 2008	10.16	10.16	10.16	10.16	550	+0.05(+0.49%)
Mar 25, 2008	10.11	10.17	10.10	10.11	12,940	+0.00(+0.00%)
Mar 24, 2008	10.11	10.11	10.11	10.11	0	+0.00(+0.00%)
Mar 21, 2008	10.24	10.25	10.11	10.11	1,880	+0.00(+0.00%)
Mar 20, 2008	10.24	10.25	10.11	10.11	1,880	-0.04(-0.39%)
Mar 19, 2008	10.24	10.24	10.15	10.15	2,505	-0.03(-0.29%)
Mar 18, 2008	10.18	10.18	10.18	10.18	2,900	+0.00(+0.00%)
Mar 17, 2008	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Mar 14, 2008	10.18	10.18	10.18	10.18	500	+0.00(+0.00%)
Mar 13, 2008	10.35	10.35	10.18	10.18	4,300	-0.22(-2.12%)
Mar 12, 2008	10.40	10.40	10.40	10.40	526	-0.02(-0.19%)
Mar 11, 2008	10.48	10.48	10.25	10.42	8,900	+0.11(+1.07%)
Mar 10, 2008	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
Mar 07, 2008	10.35	10.35	10.31	10.31	1,000	-0.04(-0.39%)
Mar 06, 2008	10.38	10.40	10.35	10.35	3,700	-0.10(-0.96%)
Mar 05, 2008	10.46	10.46	10.31	10.45	1,323	+0.04(+0.38%)
Mar 04, 2008	10.45	10.45	10.41	10.41	5,500	+0.09(+0.87%)
Mar 03, 2008	10.35	10.35	10.32	10.32	1,000	-0.17(-1.62%)
Feb 29, 2008	10.35	10.49	10.35	10.49	500	+0.10(+0.96%)
Feb 28, 2008	10.37	10.39	10.37	10.39	1,000	+0.04(+0.39%)
Feb 27, 2008	10.34	10.43	10.34	10.35	4,000	-0.08(-0.77%)
Feb 26, 2008	10.44	10.44	10.32	10.43	3,900	+0.11(+1.07%)
Feb 25, 2008	10.36	10.36	10.32	10.32	2,000	-0.16(-1.53%)
Feb 22, 2008	10.25	10.48	10.25	10.48	5,800	+0.31(+3.05%)
Feb 21, 2008	10.17	10.48	10.17	10.17	8,280	-0.28(-2.68%)
Feb 20, 2008	10.30	10.49	10.20	10.45	13,900	+0.24(+2.35%)
Feb 19, 2008	10.33	10.33	10.20	10.21	9,450	+0.00(+0.00%)
Feb 18, 2008	10.21	10.21	10.21	10.21	0	+0.00(+0.00%)
Feb 15, 2008	10.30	10.30	10.21	10.21	9,447	-0.04(-0.39%)
Feb 14, 2008	10.26	10.26	10.25	10.25	1,900	-0.05(-0.49%)
Feb 13, 2008	10.22	10.30	10.22	10.30	4,700	-0.09(-0.87%)
Feb 12, 2008	10.29	10.40	10.29	10.39	6,000	+0.28(+2.77%)
Feb 11, 2008	10.20	10.20	10.11	10.11	2,002	-0.10(-0.98%)
Feb 08, 2008	10.20	10.21	10.20	10.21	900	-0.03(-0.29%)
Feb 07, 2008	10.24	10.24	10.24	10.24	0	+0.00(+0.00%)
Feb 06, 2008	10.24	10.24	10.24	10.24	2,000	-0.15(-1.44%)
Feb 05, 2008	10.39	10.39	10.24	10.39	1,319	+0.14(+1.37%)
Feb 04, 2008	10.26	10.26	10.25	10.25	2,750	-0.01(-0.10%)