Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.71 10.85 10.71 10.84 4,865 +0.35(+3.34%)
Apr 27, 2007 10.73 10.74 10.49 10.49 8,258 -0.06(-0.57%)
Apr 26, 2007 10.71 10.74 10.55 10.55 5,309 -0.16(-1.49%)
Apr 25, 2007 10.79 10.79 10.65 10.71 3,173 -0.08(-0.74%)
Apr 24, 2007 10.67 10.79 10.65 10.79 5,169 +0.13(+1.22%)
Apr 23, 2007 10.80 10.80 10.66 10.66 2,700 -0.04(-0.37%)
Apr 20, 2007 10.70 10.84 10.64 10.70 16,307 -0.13(-1.20%)
Apr 19, 2007 10.70 10.83 10.68 10.83 5,068 +0.21(+1.98%)
Apr 18, 2007 10.69 10.69 10.62 10.62 8,900 -0.26(-2.39%)
Apr 17, 2007 10.85 10.88 10.80 10.88 7,291 +0.08(+0.74%)
Apr 16, 2007 10.86 10.99 10.66 10.80 11,300 -0.25(-2.26%)
Apr 13, 2007 10.89 11.24 10.89 11.05 20,544 +0.16(+1.47%)
Apr 12, 2007 10.85 10.90 10.77 10.89 16,338 -0.01(-0.09%)
Apr 11, 2007 10.86 10.90 10.80 10.90 20,076 +0.10(+0.93%)
Apr 10, 2007 10.76 10.88 10.75 10.80 12,440 -0.05(-0.46%)
Apr 09, 2007 10.68 10.90 10.68 10.85 11,745 +0.00(+0.00%)
Apr 05, 2007 10.72 10.88 10.72 10.85 12,925 +0.03(+0.28%)
Apr 04, 2007 10.89 10.89 10.75 10.82 14,392 -0.03(-0.28%)
Apr 03, 2007 10.88 10.89 10.73 10.85 13,200 +0.00(+0.00%)
Apr 02, 2007 10.82 10.85 10.75 10.85 9,400 +0.03(+0.28%)
Mar 30, 2007 10.83 10.83 10.82 10.82 4,900 -0.01(-0.09%)
Mar 29, 2007 10.84 10.85 10.65 10.83 25,300 -0.01(-0.09%)
Mar 28, 2007 10.89 10.89 10.84 10.84 6,038 -0.06(-0.55%)
Mar 27, 2007 10.80 10.90 10.73 10.90 11,317 +0.05(+0.46%)
Mar 26, 2007 10.80 10.85 10.80 10.85 15,915 +0.08(+0.74%)
Mar 23, 2007 10.81 10.87 10.77 10.77 10,250 -0.11(-1.01%)
Mar 22, 2007 10.88 10.97 10.88 10.88 6,050 -0.02(-0.18%)
Mar 21, 2007 10.89 10.90 10.89 10.90 2,500 +0.08(+0.74%)
Mar 20, 2007 10.76 10.94 10.76 10.82 8,900 -0.03(-0.28%)
Mar 19, 2007 10.82 10.94 10.81 10.85 16,920 +0.00(+0.00%)
Mar 16, 2007 10.90 10.90 10.85 10.85 2,738 -0.04(-0.37%)
Mar 15, 2007 10.75 10.89 10.75 10.89 1,580 +0.03(+0.28%)
Mar 14, 2007 10.85 10.86 10.85 10.86 3,700 +0.00(+0.00%)
Mar 13, 2007 10.86 10.87 10.82 10.86 9,371 +0.05(+0.46%)
Mar 12, 2007 10.80 10.85 10.80 10.81 7,700 +0.01(+0.09%)
Mar 09, 2007 10.87 10.87 10.80 10.80 2,250 -0.05(-0.46%)
Mar 08, 2007 10.86 10.86 10.78 10.85 7,117 -0.01(-0.09%)
Mar 07, 2007 10.77 10.86 10.71 10.86 6,600 +0.04(+0.37%)
Mar 06, 2007 10.82 10.82 10.82 10.82 588 +0.07(+0.65%)
Mar 05, 2007 10.75 10.75 10.75 10.75 250 +0.03(+0.28%)
Mar 02, 2007 10.83 10.83 10.70 10.72 2,236 +0.07(+0.66%)
Mar 01, 2007 10.88 10.88 10.65 10.65 9,915 -0.05(-0.47%)
Feb 28, 2007 10.61 10.70 10.61 10.70 3,500 -0.05(-0.47%)
Feb 27, 2007 10.80 10.80 10.75 10.75 5,570 -0.08(-0.74%)
Feb 26, 2007 10.83 10.83 10.83 10.83 600 +0.10(+0.93%)
Feb 23, 2007 10.70 10.79 10.70 10.73 25,732 -0.05(-0.46%)
Feb 22, 2007 10.72 10.78 10.72 10.78 2,500 +0.06(+0.56%)
Feb 21, 2007 10.75 10.75 10.72 10.72 10,500 -0.03(-0.28%)
Feb 20, 2007 10.82 10.83 10.75 10.75 18,700 +0.00(+0.00%)
Feb 16, 2007 10.80 10.80 10.70 10.75 11,800 -0.07(-0.65%)
Feb 15, 2007 10.78 10.82 10.78 10.82 6,400 +0.10(+0.93%)
Feb 14, 2007 10.70 10.80 10.68 10.72 14,940 -0.07(-0.65%)
Feb 13, 2007 10.74 10.90 10.62 10.79 31,940 -0.06(-0.55%)
Feb 12, 2007 10.85 10.85 10.72 10.85 12,600 -0.13(-1.18%)
Feb 09, 2007 10.89 10.98 10.85 10.98 13,300 +0.09(+0.83%)
Feb 08, 2007 10.89 10.89 10.85 10.89 7,078 +0.04(+0.37%)
Feb 07, 2007 10.85 10.89 10.85 10.85 10,050 +0.05(+0.46%)
Feb 06, 2007 10.87 10.89 10.64 10.80 12,680 +0.05(+0.47%)
Feb 05, 2007 10.74 10.89 10.74 10.75 11,734 +0.00(+0.00%)
Feb 02, 2007 10.75 10.75 10.75 10.75 2,300 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.