Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.71	10.85	10.71	10.84	4,865	+0.35(+3.34%)
Apr 27, 2007	10.73	10.74	10.49	10.49	8,258	-0.06(-0.57%)
Apr 26, 2007	10.71	10.74	10.55	10.55	5,309	-0.16(-1.49%)
Apr 25, 2007	10.79	10.79	10.65	10.71	3,173	-0.08(-0.74%)
Apr 24, 2007	10.67	10.79	10.65	10.79	5,169	+0.13(+1.22%)
Apr 23, 2007	10.80	10.80	10.66	10.66	2,700	-0.04(-0.37%)
Apr 20, 2007	10.70	10.84	10.64	10.70	16,307	-0.13(-1.20%)
Apr 19, 2007	10.70	10.83	10.68	10.83	5,068	+0.21(+1.98%)
Apr 18, 2007	10.69	10.69	10.62	10.62	8,900	-0.26(-2.39%)
Apr 17, 2007	10.85	10.88	10.80	10.88	7,291	+0.08(+0.74%)
Apr 16, 2007	10.86	10.99	10.66	10.80	11,300	-0.25(-2.26%)
Apr 13, 2007	10.89	11.24	10.89	11.05	20,544	+0.16(+1.47%)
Apr 12, 2007	10.85	10.90	10.77	10.89	16,338	-0.01(-0.09%)
Apr 11, 2007	10.86	10.90	10.80	10.90	20,076	+0.10(+0.93%)
Apr 10, 2007	10.76	10.88	10.75	10.80	12,440	-0.05(-0.46%)
Apr 09, 2007	10.68	10.90	10.68	10.85	11,745	+0.00(+0.00%)
Apr 05, 2007	10.72	10.88	10.72	10.85	12,925	+0.03(+0.28%)
Apr 04, 2007	10.89	10.89	10.75	10.82	14,392	-0.03(-0.28%)
Apr 03, 2007	10.88	10.89	10.73	10.85	13,200	+0.00(+0.00%)
Apr 02, 2007	10.82	10.85	10.75	10.85	9,400	+0.03(+0.28%)
Mar 30, 2007	10.83	10.83	10.82	10.82	4,900	-0.01(-0.09%)
Mar 29, 2007	10.84	10.85	10.65	10.83	25,300	-0.01(-0.09%)
Mar 28, 2007	10.89	10.89	10.84	10.84	6,038	-0.06(-0.55%)
Mar 27, 2007	10.80	10.90	10.73	10.90	11,317	+0.05(+0.46%)
Mar 26, 2007	10.80	10.85	10.80	10.85	15,915	+0.08(+0.74%)
Mar 23, 2007	10.81	10.87	10.77	10.77	10,250	-0.11(-1.01%)
Mar 22, 2007	10.88	10.97	10.88	10.88	6,050	-0.02(-0.18%)
Mar 21, 2007	10.89	10.90	10.89	10.90	2,500	+0.08(+0.74%)
Mar 20, 2007	10.76	10.94	10.76	10.82	8,900	-0.03(-0.28%)
Mar 19, 2007	10.82	10.94	10.81	10.85	16,920	+0.00(+0.00%)
Mar 16, 2007	10.90	10.90	10.85	10.85	2,738	-0.04(-0.37%)
Mar 15, 2007	10.75	10.89	10.75	10.89	1,580	+0.03(+0.28%)
Mar 14, 2007	10.85	10.86	10.85	10.86	3,700	+0.00(+0.00%)
Mar 13, 2007	10.86	10.87	10.82	10.86	9,371	+0.05(+0.46%)
Mar 12, 2007	10.80	10.85	10.80	10.81	7,700	+0.01(+0.09%)
Mar 09, 2007	10.87	10.87	10.80	10.80	2,250	-0.05(-0.46%)
Mar 08, 2007	10.86	10.86	10.78	10.85	7,117	-0.01(-0.09%)
Mar 07, 2007	10.77	10.86	10.71	10.86	6,600	+0.04(+0.37%)
Mar 06, 2007	10.82	10.82	10.82	10.82	588	+0.07(+0.65%)
Mar 05, 2007	10.75	10.75	10.75	10.75	250	+0.03(+0.28%)
Mar 02, 2007	10.83	10.83	10.70	10.72	2,236	+0.07(+0.66%)
Mar 01, 2007	10.88	10.88	10.65	10.65	9,915	-0.05(-0.47%)
Feb 28, 2007	10.61	10.70	10.61	10.70	3,500	-0.05(-0.47%)
Feb 27, 2007	10.80	10.80	10.75	10.75	5,570	-0.08(-0.74%)
Feb 26, 2007	10.83	10.83	10.83	10.83	600	+0.10(+0.93%)
Feb 23, 2007	10.70	10.79	10.70	10.73	25,732	-0.05(-0.46%)
Feb 22, 2007	10.72	10.78	10.72	10.78	2,500	+0.06(+0.56%)
Feb 21, 2007	10.75	10.75	10.72	10.72	10,500	-0.03(-0.28%)
Feb 20, 2007	10.82	10.83	10.75	10.75	18,700	+0.00(+0.00%)
Feb 16, 2007	10.80	10.80	10.70	10.75	11,800	-0.07(-0.65%)
Feb 15, 2007	10.78	10.82	10.78	10.82	6,400	+0.10(+0.93%)
Feb 14, 2007	10.70	10.80	10.68	10.72	14,940	-0.07(-0.65%)
Feb 13, 2007	10.74	10.90	10.62	10.79	31,940	-0.06(-0.55%)
Feb 12, 2007	10.85	10.85	10.72	10.85	12,600	-0.13(-1.18%)
Feb 09, 2007	10.89	10.98	10.85	10.98	13,300	+0.09(+0.83%)
Feb 08, 2007	10.89	10.89	10.85	10.89	7,078	+0.04(+0.37%)
Feb 07, 2007	10.85	10.89	10.85	10.85	10,050	+0.05(+0.46%)
Feb 06, 2007	10.87	10.89	10.64	10.80	12,680	+0.05(+0.47%)
Feb 05, 2007	10.74	10.89	10.74	10.75	11,734	+0.00(+0.00%)
Feb 02, 2007	10.75	10.75	10.75	10.75	2,300	+0.01(+0.09%)