Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.710	2.960	2.680	2.910	208,247	+0.15(+5.43%)
Apr 28, 2022	2.750	2.790	2.550	2.760	223,735	+0.00(+0.00%)
Apr 27, 2022	2.410	2.760	2.360	2.760	286,214	+0.34(+14.05%)
Apr 26, 2022	2.440	2.460	2.320	2.420	168,442	-0.04(-1.63%)
Apr 25, 2022	2.490	2.490	2.400	2.460	128,294	+0.03(+1.23%)
Apr 22, 2022	2.430	2.440	2.370	2.430	128,585	-0.05(-2.02%)
Apr 21, 2022	2.450	2.490	2.380	2.480	138,348	-0.02(-0.80%)
Apr 20, 2022	2.410	2.630	2.380	2.500	324,855	+0.14(+5.93%)
Apr 19, 2022	2.310	2.420	2.300	2.360	154,442	+0.00(+0.00%)
Apr 18, 2022	2.400	2.420	2.310	2.360	219,983	-0.10(-4.07%)
Apr 14, 2022				2.460	0	-0.02(-0.81%)
Apr 13, 2022	2.440	2.640	2.420	2.480	226,048	+0.00(+0.00%)
Apr 12, 2022	2.540	2.650	2.440	2.480	306,788	-0.04(-1.59%)
Apr 11, 2022	2.700	2.720	2.510	2.520	351,183	-0.29(-10.32%)
Apr 08, 2022	2.780	2.980	2.700	2.810	240,154	+0.04(+1.44%)
Apr 07, 2022	2.710	2.830	2.620	2.770	208,157	+0.02(+0.73%)
Apr 06, 2022	2.860	2.860	2.670	2.750	161,187	-0.11(-3.85%)
Apr 05, 2022	2.970	2.970	2.860	2.860	265,786	-0.10(-3.38%)
Apr 04, 2022	2.970	3.020	2.870	2.960	242,936	-0.01(-0.34%)
Apr 01, 2022	3.000	3.130	2.780	2.970	350,521	-0.16(-5.11%)
Mar 31, 2022	3.110	3.230	3.050	3.130	230,627	-0.05(-1.57%)
Mar 30, 2022	3.190	3.220	3.010	3.180	224,323	+0.02(+0.63%)
Mar 29, 2022	2.620	3.160	2.620	3.160	354,489	+0.49(+18.35%)
Mar 28, 2022	2.810	2.810	2.610	2.670	127,828	-0.05(-1.84%)
Mar 25, 2022	2.820	2.820	2.650	2.720	137,370	-0.04(-1.45%)
Mar 24, 2022	2.570	2.780	2.490	2.760	217,011	+0.20(+7.81%)
Mar 23, 2022	2.560	2.600	2.490	2.560	105,105	-0.03(-1.16%)
Mar 22, 2022	2.570	2.650	2.530	2.590	176,072	+0.06(+2.37%)
Mar 21, 2022	2.410	2.560	2.320	2.530	213,185	+0.13(+5.42%)
Mar 18, 2022	2.240	2.430	2.240	2.400	136,175	+0.14(+6.19%)
Mar 17, 2022	2.230	2.350	2.220	2.260	91,584	-0.02(-0.88%)
Mar 16, 2022	2.100	2.280	2.080	2.280	158,830	+0.16(+7.55%)
Mar 15, 2022	2.060	2.150	2.020	2.120	164,215	+0.05(+2.42%)
Mar 14, 2022	2.140	2.140	2.050	2.070	174,410	-0.08(-3.72%)
Mar 11, 2022	2.270	2.270	2.130	2.150	213,433	-0.12(-5.29%)
Mar 10, 2022	2.290	2.330	2.230	2.270	153,432	-0.09(-3.81%)
Mar 09, 2022	2.290	2.390	2.220	2.360	123,091	+0.16(+7.27%)
Mar 08, 2022	2.110	2.340	2.070	2.200	282,846	+0.06(+2.80%)
Mar 07, 2022	2.300	2.310	2.130	2.140	416,304	-0.19(-8.15%)
Mar 04, 2022	2.450	2.450	2.260	2.330	431,186	-0.09(-3.72%)
Mar 03, 2022	2.540	2.580	2.420	2.420	197,480	-0.16(-6.20%)
Mar 02, 2022	2.530	2.580	2.490	2.580	158,896	+0.04(+1.57%)
Mar 01, 2022	2.650	2.650	2.510	2.540	109,018	-0.08(-3.05%)
Feb 28, 2022	2.470	2.620	2.430	2.620	284,229	+0.12(+4.80%)
Feb 25, 2022	2.510	2.520	2.420	2.500	350,668	+0.03(+1.21%)
Feb 24, 2022	2.340	2.470	2.200	2.470	677,145	-0.04(-1.59%)
Feb 23, 2022	2.500	2.540	2.460	2.510	430,490	-0.01(-0.40%)
Feb 22, 2022	2.650	2.660	2.510	2.520	656,081	-0.26(-9.35%)
Feb 18, 2022				2.780	0	-0.06(-2.11%)
Feb 17, 2022	2.980	3.000	2.790	2.840	401,431	-0.17(-5.65%)
Feb 16, 2022	3.050	3.070	2.940	3.010	256,446	-0.06(-1.95%)
Feb 15, 2022	2.970	3.090	2.870	3.070	394,883	+0.10(+3.37%)
Feb 14, 2022	3.050	3.150	2.930	2.970	312,202	-0.11(-3.57%)
Feb 11, 2022	3.330	3.390	3.070	3.080	428,121	-0.21(-6.38%)
Feb 10, 2022	3.440	3.470	3.230	3.290	364,385	-0.11(-3.24%)
Feb 09, 2022	3.500	3.500	3.290	3.400	336,643	-0.02(-0.58%)
Feb 08, 2022	3.400	3.580	3.250	3.420	304,500	+0.01(+0.29%)
Feb 07, 2022	3.340	3.510	3.310	3.410	322,411	+0.08(+2.40%)
Feb 04, 2022	3.160	3.370	3.120	3.330	185,022	+0.17(+5.38%)
Feb 03, 2022	3.310		3.110	3.160	356,903	-0.26(-7.60%)
Feb 02, 2022	3.530	3.550	3.260	3.420	588,085	-0.10(-2.84%)