Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.82	20.64	19.82	20.40	35,404	+0.43(+2.17%)
Apr 29, 2021	20.06	20.29	19.72	19.97	41,569	+0.05(+0.26%)
Apr 28, 2021	20.17	20.40	19.73	19.92	26,120	-0.03(-0.17%)
Apr 27, 2021	20.35	20.39	19.81	19.95	26,569	+0.09(+0.43%)
Apr 26, 2021	19.99	20.21	19.74	19.87	30,570	-0.14(-0.72%)
Apr 23, 2021	19.64	20.38	19.64	20.01	21,877	+0.43(+2.21%)
Apr 22, 2021	20.06	20.56	19.58	19.58	27,947	-0.53(-2.62%)
Apr 21, 2021	19.66	20.15	19.56	20.11	18,409	+0.51(+2.60%)
Apr 20, 2021	20.02	20.26	19.55	19.60	23,585	-0.44(-2.21%)
Apr 19, 2021	20.03	20.23	19.55	20.04	26,428	+0.13(+0.64%)
Apr 16, 2021	20.42	20.50	19.91	19.91	40,226	-0.40(-1.97%)
Apr 15, 2021	20.19	20.35	20.06	20.31	15,902	+0.10(+0.50%)
Apr 14, 2021	20.24	20.61	20.19	20.21	20,961	-0.13(-0.63%)
Apr 13, 2021	20.29	20.65	20.27	20.34	20,709	+0.06(+0.29%)
Apr 12, 2021	20.60	20.77	20.28	20.28	18,519	-0.32(-1.57%)
Apr 09, 2021	20.74	21.27	20.49	20.60	19,407	-0.15(-0.74%)
Apr 08, 2021	20.83	20.83	20.43	20.75	8,244	+0.05(+0.25%)
Apr 07, 2021	21.21	21.25	20.57	20.70	22,936	-0.61(-2.87%)
Apr 06, 2021	21.17	21.69	21.14	21.31	20,661	+0.19(+0.89%)
Apr 05, 2021	20.97	21.42	20.58	21.13	34,523	+0.26(+1.22%)
Apr 01, 2021	20.77	20.89	20.62	20.87	13,526	+0.39(+1.91%)
Mar 31, 2021	21.68	21.98	20.43	20.48	44,523	-1.10(-5.08%)
Mar 30, 2021	20.58	21.68	20.46	21.58	34,837	+0.99(+4.79%)
Mar 29, 2021	20.71	21.68	20.26	20.59	17,491	-0.31(-1.46%)
Mar 26, 2021	21.03	21.28	20.50	20.90	11,644	+0.05(+0.24%)
Mar 25, 2021	20.26	20.85	20.06	20.85	15,323	+0.61(+3.03%)
Mar 24, 2021	20.81	22.02	20.23	20.23	32,508	-0.25(-1.24%)
Mar 23, 2021	20.36	21.19	20.06	20.49	36,934	+0.24(+1.18%)
Mar 22, 2021	21.00	21.14	20.25	20.25	22,851	-0.72(-3.45%)
Mar 19, 2021	21.50	22.00	20.91	20.97	67,280	-0.28(-1.32%)
Mar 18, 2021	21.71	22.11	21.25	21.25	41,019	+0.27(+1.30%)
Mar 17, 2021	22.21	22.21	20.88	20.98	16,656	-0.26(-1.20%)
Mar 16, 2021	22.24	22.24	21.13	21.24	15,102	-1.16(-5.20%)
Mar 15, 2021	23.13	23.13	22.27	22.40	13,057	-0.68(-2.95%)
Mar 12, 2021	23.58	23.58	22.95	23.08	13,879	-0.51(-2.16%)
Mar 11, 2021	23.47	23.59	23.03	23.59	12,076	+0.02(+0.07%)
Mar 10, 2021	23.37	23.92	23.15	23.58	15,395	+0.03(+0.11%)
Mar 09, 2021	23.52	23.85	23.18	23.55	19,483	-0.07(-0.29%)
Mar 08, 2021	22.79	23.97	22.22	23.62	22,795	+0.41(+1.76%)
Mar 05, 2021	21.95	23.27	21.95	23.21	23,800	+1.22(+5.54%)
Mar 04, 2021	21.64	22.38	21.52	21.99	41,115	+0.48(+2.23%)
Mar 03, 2021	20.77	21.76	20.77	21.51	31,250	+0.99(+4.83%)
Mar 02, 2021	20.35	20.87	20.35	20.52	13,443	-0.03(-0.12%)
Mar 01, 2021	20.45	20.55	20.28	20.55	14,309	+0.52(+2.60%)
Feb 26, 2021	20.65	20.80	19.88	20.02	19,992	-0.44(-2.14%)
Feb 25, 2021	21.02	21.66	20.46	20.46	12,825	-0.37(-1.78%)
Feb 24, 2021	20.84	20.97	20.80	20.83	18,684	+0.71(+3.51%)
Feb 23, 2021	19.52	20.13	19.51	20.13	20,110	+0.55(+2.79%)
Feb 22, 2021	19.15	19.76	19.15	19.58	16,883	+0.42(+2.19%)
Feb 19, 2021	18.98	19.17	18.92	19.16	13,328	+0.17(+0.88%)
Feb 18, 2021	19.29	19.62	18.92	18.99	11,001	-0.29(-1.48%)
Feb 17, 2021	19.29	19.38	19.14	19.28	9,717	+0.12(+0.61%)
Feb 16, 2021	19.71	19.71	18.96	19.16	23,764	-0.24(-1.23%)
Feb 12, 2021	19.54	20.06	19.26	19.40	17,136	+0.06(+0.33%)
Feb 11, 2021	19.92	19.93	19.24	19.34	79,169	-0.50(-2.50%)
Feb 10, 2021	19.62	20.01	19.42	19.83	31,657	-0.02(-0.08%)
Feb 09, 2021	19.97	20.09	19.63	19.85	9,988	-0.14(-0.71%)
Feb 08, 2021	19.31	20.15	19.31	19.99	17,789	+0.69(+3.57%)
Feb 05, 2021	19.91	19.91	18.92	19.30	16,541	-0.19(-0.99%)
Feb 04, 2021	18.50	19.54	18.50	19.50	20,020	+1.01(+5.45%)
Feb 03, 2021	18.66	18.87	18.42	18.49	51,306	-0.13(-0.72%)
Feb 02, 2021	18.23	18.86	18.09	18.62	13,564	+0.55(+3.07%)