Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.80	26.00	25.74	25.82	323,763	+0.01(+0.03%)
Apr 27, 2007	26.11	26.11	25.79	25.81	290,228	-0.27(-1.04%)
Apr 26, 2007	25.90	26.13	25.65	26.08	275,979	+0.11(+0.43%)
Apr 25, 2007	25.95	25.97	25.49	25.97	466,576	+0.11(+0.41%)
Apr 24, 2007	26.13	26.15	25.79	25.86	387,928	-0.28(-1.06%)
Apr 23, 2007	26.43	26.50	26.10	26.14	365,722	-0.40(-1.52%)
Apr 20, 2007	26.02	26.74	25.88	26.54	682,885	+0.80(+3.10%)
Apr 19, 2007	26.10	26.27	25.03	25.75	1,181,163	-0.53(-2.03%)
Apr 18, 2007	27.39	27.87	26.17	26.28	1,282,551	-2.75(-9.46%)
Apr 17, 2007	29.13	29.16	28.91	29.03	186,553	-0.17(-0.59%)
Apr 16, 2007	28.71	29.20	28.60	29.20	329,072	+0.57(+1.98%)
Apr 13, 2007	28.30	28.63	28.19	28.63	463,543	+0.27(+0.95%)
Apr 12, 2007	27.98	28.39	27.94	28.36	163,962	+0.33(+1.18%)
Apr 11, 2007	28.37	28.37	27.90	28.03	161,839	-0.21(-0.75%)
Apr 10, 2007	28.23	28.38	28.21	28.24	95,960	-0.03(-0.12%)
Apr 09, 2007	28.39	28.41	28.18	28.27	116,412	-0.15(-0.51%)
Apr 05, 2007	28.25	28.45	28.06	28.42	148,345	+0.11(+0.40%)
Apr 04, 2007	28.77	28.77	28.27	28.31	238,141	-0.51(-1.79%)
Apr 03, 2007	28.77	29.21	28.60	28.82	135,987	+0.11(+0.39%)
Apr 02, 2007	29.05	29.28	28.38	28.71	93,287	-0.32(-1.09%)
Mar 30, 2007	29.12	29.47	28.79	29.03	162,494	-0.13(-0.45%)
Mar 29, 2007	28.70	29.20	28.48	29.16	210,498	+0.62(+2.17%)
Mar 28, 2007	28.93	28.93	28.44	28.54	400,422	-0.55(-1.88%)
Mar 27, 2007	29.15	29.22	28.82	29.09	107,802	-0.07(-0.25%)
Mar 26, 2007	29.49	29.55	28.92	29.16	149,992	-0.39(-1.32%)
Mar 23, 2007	29.49	29.80	29.34	29.55	125,749	-0.01(-0.04%)
Mar 22, 2007	29.57	29.70	29.34	29.56	133,857	-0.07(-0.24%)
Mar 21, 2007	28.87	29.69	28.71	29.63	140,431	+0.86(+3.01%)
Mar 20, 2007	28.95	29.04	28.70	28.77	203,305	-0.30(-1.02%)
Mar 19, 2007	28.56	29.28	28.54	29.07	180,505	+0.60(+2.11%)
Mar 16, 2007	28.58	28.81	28.46	28.46	407,742	-0.16(-0.58%)
Mar 15, 2007	28.41	28.72	28.31	28.63	123,247	+0.27(+0.95%)
Mar 14, 2007	28.19	28.67	27.64	28.36	221,821	+0.10(+0.35%)
Mar 13, 2007	28.97	28.99	28.26	28.26	307,479	-0.71(-2.44%)
Mar 12, 2007	28.77	29.10	28.61	28.97	118,974	+0.18(+0.62%)
Mar 09, 2007	29.17	29.26	28.62	28.79	483,836	-0.22(-0.75%)
Mar 08, 2007	29.21	29.49	28.91	29.01	135,026	+0.05(+0.18%)
Mar 07, 2007	29.28	29.40	28.90	28.95	184,689	-0.38(-1.28%)
Mar 06, 2007	29.15	29.53	28.93	29.33	187,833	+0.38(+1.30%)
Mar 05, 2007	28.99	29.99	28.93	28.95	346,312	-0.35(-1.19%)
Mar 02, 2007	29.10	29.59	28.62	29.30	301,748	+0.07(+0.23%)
Mar 01, 2007	29.14	29.61	28.29	29.24	252,707	-0.18(-0.61%)
Feb 28, 2007	29.37	30.15	29.22	29.41	286,428	-0.01(-0.02%)
Feb 27, 2007	29.38	29.78	29.16	29.42	406,231	-0.50(-1.68%)
Feb 26, 2007	30.38	30.51	29.75	29.92	218,722	-0.51(-1.69%)
Feb 23, 2007	30.83	30.83	30.37	30.44	112,857	-0.50(-1.62%)
Feb 22, 2007	30.71	30.95	30.50	30.94	220,180	+0.20(+0.67%)
Feb 21, 2007	30.58	30.76	30.56	30.73	135,828	-0.01(-0.02%)
Feb 20, 2007	30.42	30.84	30.36	30.74	157,151	+0.18(+0.58%)
Feb 16, 2007	30.72	30.72	30.29	30.56	211,279	-0.14(-0.45%)
Feb 15, 2007	30.57	30.85	30.35	30.70	144,749	+0.22(+0.71%)
Feb 14, 2007	30.81	30.99	30.46	30.48	167,050	-0.33(-1.07%)
Feb 13, 2007	30.82	30.91	30.64	30.81	94,641	+0.09(+0.30%)
Feb 12, 2007	30.68	31.03	30.51	30.72	159,330	+0.04(+0.13%)
Feb 09, 2007	30.97	31.18	30.32	30.68	195,176	-0.37(-1.19%)
Feb 08, 2007	30.89	31.10	30.77	31.05	123,279	+0.05(+0.15%)
Feb 07, 2007	30.75	31.12	30.68	31.01	168,958	+0.22(+0.73%)
Feb 06, 2007	30.87	30.98	30.67	30.78	218,530	-0.05(-0.17%)
Feb 05, 2007	31.18	31.22	30.60	30.83	477,306	-0.23(-0.74%)
Feb 02, 2007	31.30	31.84	30.92	31.06	285,245	-0.21(-0.68%)