Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.24	19.70	19.24	19.68	121,923	+0.44(+2.30%)
Apr 28, 2005	18.99	19.28	18.98	19.24	264,666	+0.16(+0.83%)
Apr 27, 2005	18.96	19.38	18.78	19.08	94,366	+0.20(+1.05%)
Apr 26, 2005	19.38	19.45	18.84	18.88	49,473	-0.45(-2.32%)
Apr 25, 2005	19.15	19.34	19.01	19.33	43,753	+0.48(+2.56%)
Apr 22, 2005	19.67	19.67	18.64	18.85	85,652	-0.98(-4.96%)
Apr 21, 2005	19.55	20.00	19.01	19.83	90,070	+0.69(+3.62%)
Apr 20, 2005	19.78	19.87	19.14	19.14	104,775	-0.71(-3.56%)
Apr 19, 2005	19.73	21.05	19.73	19.85	124,459	+0.01(+0.03%)
Apr 18, 2005	19.74	20.94	19.73	19.84	91,794	+0.11(+0.54%)
Apr 15, 2005	20.20	20.28	19.73	19.73	168,759	-0.46(-2.29%)
Apr 14, 2005	20.68	20.69	20.18	20.20	74,115	-0.26(-1.29%)
Apr 13, 2005	20.97	21.03	20.46	20.46	42,071	-0.64(-3.03%)
Apr 12, 2005	20.69	21.12	20.30	21.10	74,500	+0.42(+2.04%)
Apr 11, 2005	21.05	21.17	20.53	20.68	71,886	-0.47(-2.22%)
Apr 08, 2005	21.79	21.81	21.13	21.15	54,878	-0.73(-3.35%)
Apr 07, 2005	21.76	21.94	21.48	21.88	38,354	+0.12(+0.55%)
Apr 06, 2005	21.65	21.86	21.53	21.76	45,179	+0.22(+1.01%)
Apr 05, 2005	21.55	21.67	21.29	21.54	29,899	+0.20(+0.93%)
Apr 04, 2005	21.07	21.52	20.67	21.34	64,314	+0.34(+1.63%)
Apr 01, 2005	21.62	21.72	20.97	21.00	117,324	-0.45(-2.09%)
Mar 31, 2005	21.40	21.63	21.08	21.45	126,914	-0.13(-0.58%)
Mar 30, 2005	21.34	21.73	21.34	21.57	58,252	+0.44(+2.09%)
Mar 29, 2005	21.12	21.67	21.02	21.13	82,538	-0.09(-0.40%)
Mar 28, 2005	21.50	21.61	21.20	21.22	63,605	-0.07(-0.31%)
Mar 24, 2005	21.53	21.75	21.28	21.28	67,077	-0.03(-0.15%)
Mar 23, 2005	21.35	21.52	21.30	21.32	88,920	-0.12(-0.55%)
Mar 22, 2005	21.58	21.95	21.36	21.44	65,629	+0.02(+0.09%)
Mar 21, 2005	21.48	21.58	21.37	21.42	96,557	-0.07(-0.31%)
Mar 18, 2005	21.59	21.59	21.18	21.48	324,216	+0.19(+0.90%)
Mar 17, 2005	21.50	21.50	21.12	21.29	44,297	+0.01(+0.03%)
Mar 16, 2005	21.19	21.47	21.19	21.28	75,853	+0.10(+0.47%)
Mar 15, 2005	21.22	21.65	21.11	21.19	65,572	-0.26(-1.20%)
Mar 14, 2005	21.44	21.51	21.23	21.44	59,619	+0.34(+1.59%)
Mar 11, 2005	21.40	21.43	21.09	21.11	62,472	-0.15(-0.68%)
Mar 10, 2005	21.30	21.53	20.97	21.25	104,419	+0.18(+0.86%)
Mar 09, 2005	21.28	21.52	21.06	21.07	73,419	-0.34(-1.59%)
Mar 08, 2005	21.69	21.73	21.33	21.41	115,091	+0.15(+0.68%)
Mar 07, 2005	21.37	21.60	21.14	21.26	39,881	-0.11(-0.52%)
Mar 04, 2005	21.32	21.42	20.86	21.38	54,535	+0.43(+2.05%)
Mar 03, 2005	21.22	21.27	20.78	20.95	49,441	+0.03(+0.16%)
Mar 02, 2005	20.39	21.37	20.39	20.91	95,991	+0.14(+0.67%)
Mar 01, 2005	20.23	20.83	20.23	20.78	131,816	+0.54(+2.67%)
Feb 28, 2005	21.05	21.12	20.23	20.23	276,515	-0.81(-3.83%)
Feb 25, 2005	20.46	21.04	20.46	21.04	74,840	+0.54(+2.64%)
Feb 24, 2005	20.82	20.82	20.33	20.50	69,514	-0.05(-0.22%)
Feb 23, 2005	20.66	20.76	20.32	20.55	62,651	+0.22(+1.07%)
Feb 22, 2005	20.49	20.69	20.31	20.33	89,309	-0.28(-1.38%)
Feb 18, 2005	21.40	21.40	20.46	20.61	109,618	-0.52(-2.47%)
Feb 17, 2005	21.48	21.54	21.13	21.13	55,611	-0.29(-1.36%)
Feb 16, 2005	21.52	21.78	21.28	21.42	77,401	-0.09(-0.43%)
Feb 15, 2005	21.85	21.85	21.40	21.52	49,726	-0.25(-1.15%)
Feb 14, 2005	21.45	21.78	21.36	21.77	42,319	-0.07(-0.30%)
Feb 11, 2005	21.52	21.95	21.19	21.83	139,045	+0.32(+1.47%)
Feb 10, 2005	21.58	21.62	21.47	21.52	69,017	-0.11(-0.49%)
Feb 09, 2005	21.89	21.91	21.61	21.62	77,548	-0.07(-0.30%)
Feb 08, 2005	21.55	21.92	21.50	21.69	81,318	+0.11(+0.52%)
Feb 07, 2005	21.12	21.57	21.12	21.57	62,899	+0.24(+1.11%)
Feb 04, 2005	21.19	21.37	21.14	21.34	51,486	+0.11(+0.50%)
Feb 03, 2005	20.56	21.34	20.56	21.23	78,598	+0.23(+1.10%)
Feb 02, 2005	20.59	21.12	20.59	21.00	66,378	-0.01(-0.06%)