Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.21	99.05	94.67	94.67	1,830	-2.85(-2.92%)
Apr 28, 2022	96.68	97.86	95.73	97.51	1,763	+2.05(+2.15%)
Apr 27, 2022	95.47	95.47	95.47	95.47	938	-1.83(-1.88%)
Apr 26, 2022	97.58	97.58	95.63	97.30	2,215	-0.72(-0.74%)
Apr 25, 2022	94.18	99.93	94.18	98.02	4,559	+2.55(+2.67%)
Apr 22, 2022	95.73	95.73	94.46	95.47	1,030	-3.70(-3.73%)
Apr 21, 2022	99.28	99.28	97.86	99.17	886	+0.40(+0.41%)
Apr 20, 2022	98.75	98.77	98.75	98.77	792	-0.52(-0.52%)
Apr 19, 2022	99.27	99.29	97.90	99.29	1,462	+1.27(+1.29%)
Apr 14, 2022				98.02	157	+1.87(+1.95%)
Apr 13, 2022	98.90	98.90	96.15	96.15	1,039	+0.78(+0.82%)
Apr 11, 2022				95.36	608	-1.62(-1.67%)
Apr 08, 2022	96.99	96.99	96.99	96.99	609	+0.18(+0.19%)
Apr 07, 2022	96.81	96.81	96.81	96.81	581	-1.11(-1.13%)
Apr 04, 2022				97.91	279	-0.35(-0.36%)
Apr 01, 2022	96.62	98.26	96.57	98.26	1,521	+0.79(+0.81%)
Mar 31, 2022	98.69	98.69	97.48	97.48	959	-0.31(-0.32%)
Mar 30, 2022	97.20	97.81	97.20	97.79	1,280	-2.51(-2.50%)
Mar 29, 2022	98.75	100.30	98.22	100.30	1,113	+2.76(+2.83%)
Mar 28, 2022	97.29	97.68	97.29	97.54	1,778	-4.99(-4.86%)
Mar 25, 2022	102.14	102.52	100.64	102.52	1,256	-1.01(-0.97%)
Mar 24, 2022	103.53	103.53	103.53	103.53	537	+2.08(+2.05%)
Mar 23, 2022	98.36	101.45	98.36	101.45	592	+0.23(+0.23%)
Mar 22, 2022	100.93	103.25	100.93	101.22	931	-1.36(-1.33%)
Mar 21, 2022	101.30	104.27	101.08	102.58	2,159	+1.45(+1.44%)
Mar 18, 2022	101.13	101.13	101.13	101.13	1,072	+0.23(+0.23%)
Mar 17, 2022	96.66	100.90	96.66	100.90	2,048	+5.43(+5.69%)
Mar 16, 2022	97.99	98.12	94.80	95.47	1,661	+1.07(+1.14%)
Mar 15, 2022	94.33	96.29	94.33	94.39	780	-0.02(-0.02%)
Mar 14, 2022	98.64	98.64	94.41	94.41	3,135	-4.88(-4.91%)
Mar 11, 2022	103.63	103.63	99.29	99.29	1,479	-0.39(-0.39%)
Mar 10, 2022	107.98	107.98	99.68	99.68	1,517	+0.55(+0.56%)
Mar 09, 2022	97.97	99.91	97.97	99.13	2,073	+4.79(+5.08%)
Mar 08, 2022	90.77	96.21	90.77	94.33	2,278	+5.02(+5.63%)
Mar 07, 2022	95.21	96.72	89.31	89.31	2,858	-8.52(-8.71%)
Mar 04, 2022	99.29	100.69	97.83	97.83	1,288	-1.55(-1.56%)
Mar 03, 2022	100.40	101.18	99.31	99.38	2,032	-1.12(-1.11%)
Mar 02, 2022	99.71	101.46	99.45	100.49	2,198	+3.49(+3.59%)
Mar 01, 2022	101.24	101.24	97.01	97.01	1,269	-5.50(-5.36%)
Feb 28, 2022	97.78	102.50	97.78	102.50	2,648	+4.08(+4.14%)
Feb 25, 2022	94.88	98.43	97.74	98.43	1,258	+2.10(+2.18%)
Feb 24, 2022	94.47	96.72	93.84	96.33	4,173	-1.79(-1.83%)
Feb 23, 2022	104.86	104.86	98.12	98.12	3,866	-6.66(-6.36%)
Feb 22, 2022	105.53	105.80	104.78	104.78	1,732	-2.92(-2.71%)
Feb 18, 2022				107.70	0	+1.13(+1.06%)
Feb 17, 2022	108.43	108.72	106.57	106.57	1,492	-4.01(-3.62%)
Feb 16, 2022	109.40	110.66	109.40	110.58	2,077	+2.75(+2.55%)
Feb 15, 2022	106.78	107.83	106.47	107.83	1,664	+2.89(+2.75%)
Feb 14, 2022	105.39	105.39	103.57	104.94	5,007	+0.19(+0.19%)
Feb 11, 2022	106.74	107.51	103.04	104.75	6,032	-1.74(-1.64%)
Feb 10, 2022	107.27	107.27	106.49	106.49	2,058	-1.74(-1.61%)
Feb 09, 2022	108.43	110.37	107.21	108.24	7,126	+1.40(+1.31%)
Feb 08, 2022	104.98	106.88	104.41	106.83	12,912	-0.24(-0.23%)
Feb 07, 2022	108.38	108.43	106.55	107.07	6,804	-4.01(-3.61%)
Feb 04, 2022	106.61	111.08	106.61	111.08	1,901	+3.43(+3.18%)
Feb 03, 2022	110.27			107.66	11,855	-4.21(-3.77%)
Feb 02, 2022	111.33	112.52	110.75	111.87	11,770	+2.86(+2.62%)