Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.68	45.31	43.68	45.31	1,016	+0.83(+1.86%)
Apr 29, 2019		44.48	44.48	44.48	29	+0.00(+0.00%)
Apr 26, 2019	44.48	44.48	44.48	44.48	428	-1.24(-2.71%)
Apr 25, 2019		45.72	45.72	45.72	5	+0.00(+0.00%)
Apr 24, 2019		45.72	45.72	45.72	34	+0.00(+0.00%)
Apr 23, 2019	45.72	45.72	45.72	45.72	116	+0.32(+0.70%)
Apr 22, 2019	45.40	45.40	45.40	45.40	571	-0.00(-0.00%)
Apr 18, 2019		45.40	45.40	45.40	259	+0.00(+0.00%)
Apr 17, 2019		45.40	45.40	45.40	140	+0.00(+0.00%)
Apr 16, 2019	45.44	45.44	45.40	45.40	800	-0.48(-1.04%)
Apr 15, 2019	47.64	49.96	45.37	45.88	452	-0.49(-1.05%)
Apr 12, 2019	45.87	46.36	45.87	46.36	321	-2.20(-4.52%)
Apr 11, 2019		48.56	48.56	48.56	12	+0.00(+0.00%)
Apr 10, 2019	46.71	48.56	46.71	48.56	391	+3.65(+8.13%)
Apr 08, 2019		44.91	44.91	44.91	0	+0.00(+0.00%)
Apr 05, 2019	44.92	44.92	44.90	44.91	856	+1.09(+2.49%)
Apr 04, 2019	43.81	43.81	43.81	43.81	145	+4.58(+11.67%)
Apr 02, 2019		39.24	39.24	39.24	0	+0.00(+0.00%)
Apr 01, 2019		39.24	39.24	39.24	52	+0.00(+0.00%)
Mar 29, 2019		39.24	39.24	39.24	8	+0.00(+0.00%)
Mar 27, 2019		39.24	39.24	39.24	0	+0.00(+0.00%)
Mar 26, 2019		39.24	39.24	39.24	16	+0.00(+0.00%)
Mar 19, 2019		39.24	39.24	39.24	0	+0.00(+0.00%)
Mar 18, 2019		39.24	39.24	39.24	4	+0.00(+0.00%)
Mar 15, 2019		39.24	39.24	39.24	36	+0.00(+0.00%)
Mar 14, 2019		39.24	39.24	39.24	1	+0.00(+0.00%)
Mar 13, 2019		39.24	39.24	39.24	25	+0.00(+0.00%)
Mar 12, 2019	39.24	39.24	39.24	39.24	153	-0.93(-2.33%)
Mar 11, 2019		40.17	40.17	40.17	5	+0.00(+0.00%)
Mar 08, 2019		40.17	40.17	40.17	18	+0.00(+0.00%)
Mar 07, 2019	38.30	40.17	38.30	40.17	245	+1.68(+4.36%)
Mar 04, 2019		38.49	38.49	38.49	0	-0.37(-0.95%)
Feb 27, 2019		38.86	38.86	38.86	0	+0.00(+0.00%)
Feb 25, 2019		38.86	38.86	38.86	0	+0.21(+0.53%)
Feb 19, 2019		38.66	38.66	38.66	0	+1.94(+5.29%)
Feb 15, 2019		36.71	36.71	36.71	63	+0.00(+0.00%)
Feb 14, 2019		36.71	36.71	36.71	87	+0.00(+0.00%)
Feb 13, 2019		36.71	36.71	36.71	54	+0.00(+0.00%)
Feb 11, 2019		36.71	36.71	36.71	0	+0.00(+0.00%)
Feb 08, 2019	36.71	36.71	36.71	36.71	535	-1.38(-3.63%)
Feb 07, 2019		38.10	38.10	38.10	92	-0.00(-0.01%)
Feb 05, 2019		38.10	38.10	38.10	0	+0.62(+1.65%)
Feb 04, 2019		37.48	37.48	37.48	24	+0.00(+0.00%)