Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.16	33.34	29.85	33.34	2,333	+2.05(+6.56%)
Apr 27, 2018	31.29	31.29	31.29	31.29	189	-2.91(-8.50%)
Apr 26, 2018	30.74	34.20	30.74	34.20	435	+1.55(+4.75%)
Apr 25, 2018	32.77	32.77	32.65	32.65	736	-0.33(-1.00%)
Apr 24, 2018	32.98	32.98	32.98	32.98	350	+0.81(+2.51%)
Apr 20, 2018		32.17	32.17	32.17	0	-1.58(-4.67%)
Apr 17, 2018		33.75	33.75	33.75	30	+0.45(+1.35%)
Apr 09, 2018		33.30	33.30	33.30	15	+1.66(+5.24%)
Apr 03, 2018		31.64	31.64	31.64	13	-1.56(-4.70%)
Mar 29, 2018		33.20	33.20	33.20	34	+0.83(+2.55%)
Mar 26, 2018		32.37	32.37	32.37	6	-0.60(-1.81%)
Mar 21, 2018		32.97	32.97	32.97	15	+1.33(+4.20%)
Mar 20, 2018	31.64	31.64	31.64	31.64	1,804	-1.38(-4.17%)
Mar 14, 2018		33.01	33.01	33.01	45	-1.83(-5.26%)
Mar 12, 2018		34.85	34.85	34.85	0	+2.02(+6.15%)
Mar 07, 2018		32.83	32.83	32.83	1	+0.64(+1.99%)
Mar 02, 2018		32.19	32.19	32.19	0	-2.66(-7.63%)
Feb 26, 2018		34.85	34.85	34.85	63	+3.10(+9.77%)
Feb 23, 2018	32.10	32.10	31.75	31.75	1,210	-2.09(-6.18%)
Feb 20, 2018		33.84	33.84	33.84	45	+0.49(+1.46%)
Feb 15, 2018		33.35	33.35	33.35	0	+1.07(+3.32%)
Feb 13, 2018		32.28	32.28	32.28	6	-0.87(-2.63%)
Feb 12, 2018	33.15	33.15	33.15	33.15	364	-1.15(-3.34%)
Feb 09, 2018	35.75	35.75	34.30	34.30	1,264	-1.79(-4.96%)
Feb 07, 2018		36.08	36.08	36.08	0	-0.41(-1.13%)
Feb 06, 2018	36.50	39.06	36.49	36.50	1,683	+0.18(+0.51%)
Feb 05, 2018	36.31	36.31	36.31	36.31	234	-2.20(-5.71%)
Feb 02, 2018	38.51	38.51	38.51	38.51	236	-0.92(-2.33%)