Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.44	16.85	16.44	16.85	0	+0.40(+2.46%)
Apr 29, 2013	16.19	16.45	16.19	16.45	2,700	+0.36(+2.21%)
Apr 26, 2013	16.10	16.10	16.09	16.09	4,862	-0.23(-1.39%)
Apr 25, 2013	16.14	16.32	16.14	16.32	618	+0.49(+3.07%)
Apr 22, 2013	15.83	15.83	15.83	15.83	0	+0.01(+0.05%)
Apr 19, 2013	15.85	15.86	15.81	15.82	2,802	+0.03(+0.19%)
Apr 18, 2013	15.98	15.98	15.79	15.79	3,753	-0.10(-0.65%)
Apr 17, 2013	15.96	15.99	15.90	15.90	3,769	-0.43(-2.63%)
Apr 16, 2013	16.24	16.33	16.08	16.33	25,749	+0.15(+0.90%)
Apr 15, 2013	16.12	16.27	16.12	16.18	5,064	-0.16(-0.99%)
Apr 12, 2013	16.29	16.34	16.29	16.34	309	-0.00(-0.00%)
Apr 11, 2013	16.04	16.34	16.04	16.34	4,437	+0.45(+2.80%)
Apr 10, 2013	15.69	15.94	15.69	15.90	5,947	+0.31(+1.98%)
Apr 09, 2013	15.57	15.59	15.55	15.59	3,383	+0.10(+0.62%)
Apr 08, 2013	15.45	15.49	15.45	15.49	556	+0.06(+0.37%)
Apr 05, 2013	15.68	15.68	15.44	15.44	1,027	-0.06(-0.37%)
Apr 04, 2013	15.44	15.49	15.44	15.49	494	+0.00(+0.00%)
Apr 03, 2013	15.74	15.74	15.49	15.49	3,708	-0.20(-1.29%)
Apr 02, 2013	15.69	15.70	15.69	15.70	2,883	+0.27(+1.73%)
Mar 28, 2013	15.36	15.43	15.43	15.43	741	-0.25(-1.59%)
Mar 27, 2013	15.68	15.68	15.68	15.68	191	+0.11(+0.68%)
Mar 25, 2013	15.77	15.57	15.57	15.57	3,708	+0.04(+0.24%)
Mar 22, 2013	15.45	15.56	15.45	15.53	676	+0.06(+0.37%)
Mar 21, 2013	15.48	15.60	15.48	15.48	1,111	+0.11(+0.68%)
Mar 20, 2013	15.25	15.42	15.25	15.37	5,067	+0.16(+1.06%)
Mar 19, 2013	15.17	15.24	15.16	15.21	1,566	+0.31(+2.06%)
Mar 18, 2013	14.39	14.94	14.34	14.90	2,913	+0.42(+2.91%)
Mar 15, 2013	14.46	14.52	14.46	14.48	1,276	+0.02(+0.11%)
Mar 14, 2013	14.59	14.74	14.42	14.47	5,501	-0.18(-1.22%)
Mar 13, 2013	14.56	14.64	14.56	14.64	1,606	-0.12(-0.82%)
Mar 12, 2013	14.76	14.76	14.76	14.76	123	-0.53(-3.44%)
Mar 11, 2013	15.13	15.45	15.13	15.29	5,261	+0.32(+2.16%)
Mar 08, 2013	14.77	14.97	14.77	14.97	4,233	+0.08(+0.54%)
Mar 07, 2013	14.76	14.89	14.75	14.89	2,808	+0.04(+0.27%)
Mar 06, 2013	14.85	14.85	14.85	14.85	123	+0.02(+0.11%)
Mar 05, 2013	14.83	14.83	14.83	14.83	370	+0.22(+1.49%)
Mar 04, 2013	14.59	14.65	14.59	14.61	494	+0.00(+0.00%)
Mar 01, 2013	14.64	14.67	14.18	14.61	2,673	-0.07(-0.50%)
Feb 26, 2013	14.68	14.68	14.68	14.68	0	-0.04(-0.28%)
Feb 25, 2013	14.81	14.81	14.71	14.72	2,224	-0.23(-1.57%)
Feb 20, 2013	14.96	14.96	14.96	14.96	0	+0.08(+0.54%)
Feb 19, 2013	14.87	14.88	14.87	14.88	395	-0.25(-1.66%)
Feb 15, 2013	14.61	15.13	14.61	15.13	10,753	+0.60(+4.12%)
Feb 14, 2013	14.78	14.78	14.25	14.53	6,407	-0.44(-2.92%)
Feb 12, 2013	14.85	14.97	14.97	14.97	1,112	+0.16(+1.09%)
Feb 11, 2013	14.68	14.81	14.68	14.81	309	+0.00(+0.00%)
Feb 08, 2013	14.80	14.81	14.76	14.81	1,189	+0.18(+1.22%)
Feb 07, 2013	14.62	14.64	14.62	14.63	6,983	+0.15(+1.01%)
Feb 06, 2013	14.29	14.56	14.29	14.48	4,326	+0.57(+4.07%)