Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.376	4.376	4.291	4.291	5,367	-0.14(-3.17%)
Apr 29, 2002	4.623	4.623	4.381	4.431	8,548	-0.32(-6.78%)
Apr 26, 2002	4.753	4.753	4.753	4.753	198	-0.02(-0.32%)
Apr 25, 2002	4.779	4.980	4.688	4.769	5,566	-0.22(-4.35%)
Apr 24, 2002	4.985	4.985	4.985	4.985	5,566	-0.30(-5.61%)
Apr 23, 2002	5.407	5.407	5.282	5.282	3,180	-0.13(-2.33%)
Apr 22, 2002	5.408	5.408	5.408	5.408	1,988	-0.02(-0.36%)
Apr 19, 2002	5.397	5.433	5.397	5.427	2,783	-0.10(-1.73%)
Apr 18, 2002	5.392	5.523	5.392	5.523	596	+0.00(+0.00%)
Apr 17, 2002	5.523	5.523	5.523	5.523	0	+0.00(+0.00%)
Apr 16, 2002	5.523	5.523	5.523	5.523	397	-0.04(-0.63%)
Apr 15, 2002	5.558	5.558	5.558	5.558	0	+0.00(+0.00%)
Apr 12, 2002	5.558	5.558	5.558	5.558	1,590	+0.00(+0.00%)
Apr 11, 2002	5.558	5.558	5.558	5.558	198	-0.12(-2.13%)
Apr 10, 2002	5.623	5.785	5.623	5.679	3,578	+0.27(+5.02%)
Apr 09, 2002	5.558	5.558	5.407	5.407	1,789	-0.16(-2.80%)
Apr 08, 2002	5.598	5.709	5.563	5.563	1,391	-0.02(-0.27%)
Apr 05, 2002	5.578	5.578	5.578	5.578	0	+0.00(+0.00%)
Apr 04, 2002	5.654	5.734	5.578	5.578	11,530	-0.01(-0.09%)
Apr 03, 2002	5.669	5.669	5.583	5.583	8,349	-0.10(-1.77%)
Apr 02, 2002	5.684	5.684	5.684	5.684	0	+0.00(+0.00%)
Apr 01, 2002	5.855	5.855	5.659	5.684	3,777	-0.53(-8.49%)
Mar 29, 2002	6.232	6.378	6.162	6.212	3,578	+0.00(+0.00%)
Mar 28, 2002	6.232	6.378	6.162	6.212	3,578	-0.06(-0.97%)
Mar 27, 2002	6.439	6.439	6.262	6.273	4,970	+0.01(+0.15%)
Mar 26, 2002	6.263	6.263	6.263	6.263	1,192	-0.27(-4.15%)
Mar 25, 2002	6.388	6.534	6.388	6.534	596	-0.00(-0.07%)
Mar 22, 2002	6.539	6.539	6.539	6.539	198	+0.03(+0.48%)
Mar 21, 2002	6.508	6.508	6.508	6.508	198	-0.07(-1.01%)
Mar 20, 2002	6.462	6.599	6.462	6.574	1,391	+0.03(+0.45%)
Mar 19, 2002	6.544	6.544	6.544	6.544	198	+0.01(+0.08%)
Mar 18, 2002	6.434	6.539	6.434	6.539	6,560	+0.14(+2.11%)
Mar 15, 2002	6.348	6.403	6.348	6.403	5,566	+0.06(+0.95%)
Mar 14, 2002	6.343	6.343	6.343	6.343	4,373	-0.12(-1.87%)
Mar 13, 2002	6.318	6.499	6.318	6.464	2,982	+0.17(+2.71%)
Mar 12, 2002	6.423	6.423	6.288	6.293	4,771	-0.22(-3.39%)
Mar 11, 2002	6.454	6.640	6.449	6.514	1,590	+0.35(+5.71%)
Mar 08, 2002	6.142	6.162	6.142	6.162	1,789	+0.12(+1.91%)
Mar 07, 2002	6.046	6.046	6.046	6.046	1,789	-0.07(-1.07%)
Mar 06, 2002	6.063	6.217	6.063	6.112	1,988	-0.25(-3.95%)
Mar 05, 2002	6.539	6.539	6.363	6.363	8,747	-0.18(-2.69%)
Mar 04, 2002	6.539	6.539	6.539	6.539	994	+0.02(+0.31%)
Mar 01, 2002	6.449	6.549	6.449	6.519	5,765	+0.07(+1.09%)
Feb 28, 2002	6.444	6.450	6.444	6.449	6,560	-0.17(-2.58%)
Feb 27, 2002	6.413	6.665	6.393	6.620	9,741	+0.51(+8.31%)
Feb 26, 2002	6.161	6.337	6.112	6.112	1,988	+0.08(+1.25%)
Feb 25, 2002	5.986	6.036	5.986	6.036	1,988	-0.05(-0.74%)
Feb 22, 2002	5.900	6.081	5.845	6.081	2,186	-0.13(-2.11%)
Feb 21, 2002	6.212	6.212	6.212	6.212	0	+0.00(+0.00%)
Feb 20, 2002	6.212	6.212	6.212	6.212	0	+0.00(+0.00%)
Feb 19, 2002	6.212	6.413	6.006	6.212	35,188	-0.49(-7.34%)
Feb 18, 2002	6.589	6.705	6.564	6.705	5,168	+0.00(+0.00%)
Feb 15, 2002	6.589	6.705	6.564	6.705	5,168	+0.12(+1.75%)
Feb 14, 2002	6.589	6.599	6.589	6.589	1,988	-0.20(-2.96%)
Feb 13, 2002	6.790	6.791	6.790	6.791	397	+0.36(+5.63%)
Feb 12, 2002	6.313	6.429	6.313	6.429	5,566	-0.11(-1.68%)
Feb 11, 2002	6.539	6.539	6.454	6.539	2,186	-0.23(-3.42%)
Feb 08, 2002	6.791	6.846	6.730	6.771	19,880	-0.47(-6.52%)
Feb 07, 2002	7.243	7.243	7.243	7.243	198	+0.15(+2.12%)
Feb 06, 2002	7.233	7.233	7.092	7.092	596	-0.35(-4.66%)
Feb 05, 2002	7.228	7.480	7.228	7.439	8,349	-0.06(-0.75%)
Feb 04, 2002	7.469	7.721	7.460	7.495	6,759	+0.33(+4.56%)