Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.30	11.50	11.30	11.45	40,018	+0.04(+0.35%)
Apr 28, 2016	10.91	11.59	10.85	11.41	38,130	+0.37(+3.35%)
Apr 27, 2016	10.53	11.25	10.53	11.04	68,841	+0.49(+4.64%)
Apr 26, 2016	10.57	10.64	10.52	10.55	4,898	-0.05(-0.47%)
Apr 25, 2016	10.35	10.60	10.35	10.60	11,063	+0.25(+2.42%)
Apr 22, 2016	10.23	10.44	10.03	10.35	25,261	+0.03(+0.27%)
Apr 21, 2016	10.40	10.42	10.15	10.32	25,836	-0.15(-1.41%)
Apr 20, 2016	10.45	10.47	10.26	10.47	55,295	+0.00(+0.00%)
Apr 19, 2016	10.23	10.71	10.23	10.47	20,253	+0.27(+2.65%)
Apr 18, 2016	9.900	10.27	9.900	10.20	6,766	-0.01(-0.10%)
Apr 15, 2016	10.14	10.32	10.02	10.21	21,594	+0.06(+0.59%)
Apr 14, 2016	10.13	10.34	10.04	10.15	28,417	+0.11(+1.10%)
Apr 13, 2016	10.02	10.27	9.990	10.04	35,404	+0.02(+0.20%)
Apr 12, 2016	10.02	10.32	10.02	10.02	12,630	-0.05(-0.50%)
Apr 11, 2016	10.21	10.22	10.00	10.07	23,313	+0.03(+0.30%)
Apr 08, 2016	10.25	10.32	10.03	10.04	31,250	-0.15(-1.47%)
Apr 07, 2016	10.19	10.33	9.960	10.19	23,958	+0.05(+0.49%)
Apr 06, 2016	10.06	10.34	9.990	10.14	10,694	+0.00(+0.00%)
Apr 05, 2016	10.23	10.34	9.870	10.14	24,986	-0.13(-1.27%)
Apr 04, 2016	10.06	10.37	10.06	10.27	18,288	+0.23(+2.29%)
Apr 01, 2016	10.30	10.32	9.910	10.04	12,796	-0.18(-1.76%)
Mar 31, 2016	10.39	10.56	10.17	10.22	26,227	-0.08(-0.78%)
Mar 30, 2016	10.34	10.44	10.14	10.30	18,277	-0.03(-0.29%)
Mar 29, 2016	10.17	10.48	9.980	10.33	17,522	+0.09(+0.88%)
Mar 28, 2016	10.19	10.38	9.990	10.24	18,417	+0.03(+0.29%)
Mar 24, 2016	9.970	10.21	10.21	10.21	24,700	+0.21(+2.10%)
Mar 23, 2016	10.45	10.50	10.00	10.00	16,795	-0.33(-3.19%)
Mar 22, 2016	10.37	10.48	10.20	10.33	12,987	-0.05(-0.48%)
Mar 21, 2016	10.38	10.50	10.31	10.38	13,250	+0.00(+0.00%)
Mar 18, 2016	10.40	10.52	10.18	10.38	36,593	-0.10(-0.95%)
Mar 17, 2016	10.41	10.56	10.32	10.48	49,134	-0.01(-0.10%)
Mar 16, 2016	10.41	10.50	10.31	10.49	14,705	+0.02(+0.19%)
Mar 15, 2016	10.39	10.49	10.27	10.47	5,757	+0.02(+0.19%)
Mar 14, 2016	10.39	10.55	10.39	10.45	14,078	-0.01(-0.10%)
Mar 11, 2016	10.36	10.59	10.23	10.46	31,691	+0.05(+0.48%)
Mar 10, 2016	10.65	10.67	10.18	10.41	27,856	-0.14(-1.33%)
Mar 09, 2016	10.60	10.74	10.53	10.55	23,087	-0.01(-0.09%)
Mar 08, 2016	10.48	10.62	10.38	10.56	25,580	-0.14(-1.31%)
Mar 07, 2016	10.33	10.80	10.24	10.70	62,185	+0.25(+2.39%)
Mar 04, 2016	10.30	10.51	10.16	10.45	43,250	+0.33(+3.26%)
Mar 03, 2016	10.18	10.20	10.11	10.12	6,251	-0.07(-0.69%)
Mar 02, 2016	10.02	10.28	9.940	10.19	17,154	-0.14(-1.36%)
Mar 01, 2016	10.29	10.38	10.25	10.33	23,367	+0.14(+1.37%)
Feb 29, 2016	10.05	10.28	10.05	10.19	30,052	+0.13(+1.29%)
Feb 26, 2016	9.680	10.18	9.680	10.06	25,427	+0.36(+3.71%)
Feb 25, 2016	9.570	9.710	9.240	9.700	12,393	+0.08(+0.83%)
Feb 24, 2016	9.140	9.630	8.922	9.620	7,564	+0.21(+2.29%)
Feb 23, 2016	9.330	9.490	9.320	9.405	14,889	-0.07(-0.69%)
Feb 22, 2016	9.500	9.500	9.360	9.470	5,224	+0.03(+0.32%)
Feb 19, 2016	9.310	9.500	9.310	9.440	5,165	+0.07(+0.75%)
Feb 18, 2016	9.140	9.480	9.140	9.370	4,998	+0.10(+1.08%)
Feb 17, 2016	9.430	9.480	9.070	9.270	9,196	-0.04(-0.43%)
Feb 16, 2016	9.330	9.390	8.510	9.310	7,253	+0.07(+0.76%)
Feb 12, 2016	9.020	9.240	9.240	9.240	12,400	+0.21(+2.33%)
Feb 11, 2016	8.750	9.210	8.340	9.030	19,297	-0.01(-0.11%)
Feb 10, 2016	8.460	9.330	8.460	9.040	6,364	+0.06(+0.67%)
Feb 09, 2016	8.880	9.000	8.880	8.980	17,112	-0.03(-0.33%)
Feb 08, 2016	9.050	9.110	8.930	9.010	12,576	-0.14(-1.53%)
Feb 05, 2016	9.550	9.550	9.130	9.150	14,685	-0.21(-2.24%)
Feb 04, 2016	9.530	9.530	9.340	9.360	10,220	+0.07(+0.81%)
Feb 03, 2016	9.420	9.480	9.250	9.285	12,934	-0.15(-1.64%)
Feb 02, 2016	9.450	9.615	9.291	9.440	12,146	-0.19(-1.97%)