DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.82	87.46	86.40	86.70	36,541	-0.72(-0.83%)
Apr 29, 2021	88.23	88.42	86.55	87.43	105,198	-0.38(-0.43%)
Apr 28, 2021	88.11	88.31	87.62	87.80	92,759	-0.79(-0.89%)
Apr 27, 2021	88.55	88.81	88.05	88.59	127,471	+0.26(+0.29%)
Apr 26, 2021	87.74	88.43	87.61	88.34	40,979	+0.80(+0.92%)
Apr 23, 2021	86.11	87.68	86.11	87.53	46,837	+1.78(+2.08%)
Apr 22, 2021	86.36	87.20	85.39	85.75	119,327	-0.31(-0.36%)
Apr 21, 2021	84.10	86.06	84.10	86.06	154,057	+1.76(+2.09%)
Apr 20, 2021	85.19	85.56	83.29	84.30	79,464	-1.26(-1.47%)
Apr 19, 2021	86.73	87.01	85.13	85.55	102,597	-1.53(-1.75%)
Apr 16, 2021	87.03	87.26	86.49	87.08	28,869	+0.30(+0.34%)
Apr 15, 2021	87.08	87.08	86.43	86.78	86,358	+0.42(+0.48%)
Apr 14, 2021	86.65	87.65	86.26	86.37	58,046	-0.23(-0.26%)
Apr 13, 2021	86.55	86.75	85.80	86.59	91,689	+0.11(+0.13%)
Apr 12, 2021	86.46	86.51	85.64	86.48	144,402	-0.15(-0.17%)
Apr 09, 2021	86.15	86.69	85.71	86.63	213,695	+0.30(+0.34%)
Apr 08, 2021	85.38	86.40	85.16	86.34	89,080	+1.45(+1.70%)
Apr 07, 2021	86.24	86.24	84.72	84.89	72,568	-1.39(-1.61%)
Apr 06, 2021	85.82	86.97	85.82	86.28	112,231	+0.44(+0.51%)
Apr 05, 2021	86.49	86.55	85.45	85.84	130,234	+0.29(+0.34%)
Apr 01, 2021	85.25	85.81	85.10	85.55	328,871	+1.22(+1.44%)
Mar 31, 2021	83.35	84.79	83.35	84.33	36,621	+1.69(+2.05%)
Mar 30, 2021	82.16	82.85	81.63	82.64	49,681	+0.21(+0.25%)
Mar 29, 2021	83.27	83.52	82.00	82.43	44,380	-1.01(-1.21%)
Mar 26, 2021	82.48	83.48	81.85	83.44	97,409	+1.29(+1.57%)
Mar 25, 2021	81.26	82.30	80.40	82.16	180,345	+0.00(+0.00%)
Mar 24, 2021	84.25	84.25	82.15	82.16	107,994	-1.67(-1.99%)
Mar 23, 2021	84.71	84.96	83.60	83.83	82,704	-0.78(-0.92%)
Mar 22, 2021	83.81	85.06	83.81	84.60	53,622	+1.07(+1.28%)
Mar 19, 2021	82.94	83.84	82.40	83.53	127,288	+0.66(+0.80%)
Mar 18, 2021	84.52	84.59	82.83	82.87	72,172	-2.72(-3.18%)
Mar 17, 2021	84.86	86.04	84.28	85.59	87,090	-0.01(-0.01%)
Mar 16, 2021	86.77	86.84	85.08	85.60	95,591	-0.76(-0.88%)
Mar 15, 2021	85.48	86.37	85.04	86.37	188,239	+1.12(+1.31%)
Mar 12, 2021	84.54	85.27	83.96	85.25	174,429	-0.40(-0.46%)
Mar 11, 2021	84.40	85.82	84.40	85.64	163,085	+2.48(+2.98%)
Mar 10, 2021	84.28	84.67	83.14	83.17	321,279	+0.11(+0.13%)
Mar 09, 2021	81.59	83.52	81.59	83.06	181,954	+3.14(+3.93%)
Mar 08, 2021	81.64	82.57	79.82	79.92	311,502	-1.56(-1.91%)
Mar 05, 2021	81.92	81.92	77.70	81.47	798,255	+0.70(+0.87%)
Mar 04, 2021	83.46	83.76	79.70	80.77	521,815	-2.91(-3.48%)
Mar 03, 2021	86.90	86.93	83.68	83.68	257,252	-3.48(-3.99%)
Mar 02, 2021	89.01	89.01	87.13	87.16	192,504	-1.63(-1.84%)
Mar 01, 2021	87.47	88.89	87.47	88.79	97,376	+2.64(+3.07%)
Feb 26, 2021	86.10	86.97	84.81	86.15	311,105	+0.86(+1.01%)
Feb 25, 2021	88.06	88.43	84.82	85.29	303,810	-3.37(-3.80%)
Feb 24, 2021	87.27	88.77	86.40	88.65	157,784	+1.01(+1.15%)
Feb 23, 2021	85.66	87.97	84.52	87.64	175,813	-0.25(-0.28%)
Feb 22, 2021	89.81	90.11	87.88	87.89	71,344	-3.13(-3.44%)
Feb 19, 2021	91.08	91.79	90.92	91.02	54,912	+0.51(+0.56%)
Feb 18, 2021	89.84	90.84	89.29	90.52	59,499	-0.16(-0.17%)
Feb 17, 2021	90.32	90.76	89.49	90.68	108,899	-0.71(-0.78%)
Feb 16, 2021	92.57	92.75	91.16	91.39	95,719	-0.96(-1.04%)
Feb 12, 2021	91.22	92.37	91.00	92.35	49,360	+0.78(+0.85%)
Feb 11, 2021	91.55	91.86	90.85	91.58	69,120	+0.63(+0.70%)
Feb 10, 2021	91.63	91.97	90.30	90.94	81,533	-0.04(-0.04%)
Feb 09, 2021	90.68	91.21	90.68	90.98	52,012	+0.31(+0.34%)
Feb 08, 2021	90.51	91.02	90.32	90.68	69,547	+0.63(+0.70%)
Feb 05, 2021	89.85	90.13	89.53	90.05	74,293	+0.80(+0.90%)
Feb 04, 2021	88.42	89.31	88.05	89.25	46,503	+1.31(+1.49%)
Feb 03, 2021	88.80	88.80	87.75	87.94	57,396	-0.65(-0.74%)
Feb 02, 2021	87.42	88.74	87.42	88.59	74,773	+2.02(+2.33%)