FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.59	33.89	32.78	32.82	335,778	-0.92(-2.74%)
Apr 28, 2022	33.44	33.85	32.77	33.74	470,463	+0.70(+2.11%)
Apr 27, 2022	33.15	33.45	32.92	33.04	985,809	-0.08(-0.26%)
Apr 26, 2022	33.89	33.89	33.13	33.13	182,915	-0.94(-2.75%)
Apr 25, 2022	33.67	34.09	33.34	34.07	883,385	+0.11(+0.33%)
Apr 22, 2022	34.70	34.81	33.94	33.95	162,632	-0.92(-2.63%)
Apr 21, 2022	35.96	36.00	34.78	34.87	232,346	-0.76(-2.15%)
Apr 20, 2022	35.75	35.90	35.61	35.64	1,296,541	+0.09(+0.27%)
Apr 19, 2022	34.90	35.64	34.90	35.54	110,926	+0.67(+1.91%)
Apr 18, 2022	34.97	35.00	34.73	34.88	111,532	-0.17(-0.47%)
Apr 14, 2022	35.34	35.48	35.04	35.04	108,168	-0.22(-0.63%)
Apr 13, 2022	34.72	35.35	34.66	35.26	150,704	+0.62(+1.78%)
Apr 12, 2022	34.91	35.32	34.57	34.65	134,818	+0.11(+0.31%)
Apr 11, 2022	34.58	34.98	34.51	34.54	154,470	-0.19(-0.55%)
Apr 08, 2022	34.90	35.13	34.68	34.73	62,254	-0.17(-0.47%)
Apr 07, 2022	35.04	35.06	34.44	34.90	90,236	-0.09(-0.25%)
Apr 06, 2022	35.20	35.20	34.79	34.98	175,552	-0.51(-1.45%)
Apr 05, 2022	36.41	36.52	35.39	35.50	74,237	-0.79(-2.17%)
Apr 04, 2022	36.39	36.39	36.10	36.28	1,020,732	+0.04(+0.11%)
Apr 01, 2022	36.04	36.30	35.89	36.24	145,957	+0.35(+0.96%)
Mar 31, 2022	36.26	36.44	35.88	35.90	114,773	-0.38(-1.03%)
Mar 30, 2022	36.79	36.89	36.11	36.27	91,274	-0.65(-1.76%)
Mar 29, 2022	36.23	36.97	36.23	36.92	106,525	+0.93(+2.58%)
Mar 28, 2022	36.05	36.05	35.58	35.99	83,626	-0.09(-0.24%)
Mar 25, 2022	36.11	36.17	35.88	36.08	175,410	+0.07(+0.19%)
Mar 24, 2022	35.76	36.02	35.59	36.01	78,039	+0.33(+0.91%)
Mar 23, 2022	36.05	36.17	35.67	35.69	74,619	-0.58(-1.59%)
Mar 22, 2022	36.08	36.33	36.08	36.26	55,985	+0.30(+0.85%)
Mar 21, 2022	36.15	36.41	35.74	35.96	116,071	-0.30(-0.82%)
Mar 18, 2022	35.85	36.29	35.78	36.25	143,840	+0.26(+0.73%)
Mar 17, 2022	35.46	36.01	35.46	35.99	111,249	+0.40(+1.13%)
Mar 16, 2022	35.10	35.59	34.86	35.59	146,126	+0.81(+2.33%)
Mar 15, 2022	34.51	34.80	34.38	34.78	161,640	+0.39(+1.13%)
Mar 14, 2022	34.88	34.93	34.25	34.39	155,138	-0.44(-1.26%)
Mar 11, 2022	35.45	35.52	34.83	34.83	166,391	-0.43(-1.23%)
Mar 10, 2022	34.84	35.29	34.79	35.26	61,368	+0.03(+0.08%)
Mar 09, 2022	35.08	35.41	35.03	35.23	141,457	+0.71(+2.05%)
Mar 08, 2022	34.63	35.22	34.46	34.52	380,647	+0.07(+0.21%)
Mar 07, 2022	35.33	35.40	34.42	34.45	206,201	-0.87(-2.45%)
Mar 04, 2022	35.42	35.49	34.96	35.32	151,198	-0.44(-1.23%)
Mar 03, 2022	35.99	35.99	35.55	35.76	142,975	-0.20(-0.55%)
Mar 02, 2022	35.38	36.12	35.38	35.95	163,020	+0.97(+2.77%)
Mar 01, 2022	35.68	35.73	34.77	34.99	176,864	-0.65(-1.82%)
Feb 28, 2022	35.24	35.79	35.20	35.63	163,076	+0.09(+0.27%)
Feb 25, 2022	34.91	35.56	34.93	35.54	184,481	+0.81(+2.32%)
Feb 24, 2022	33.32	34.78	33.32	34.73	1,353,272	+0.56(+1.63%)
Feb 23, 2022	34.96	35.06	34.12	34.18	296,769	-0.53(-1.53%)
Feb 22, 2022	35.06	35.22	34.50	34.71	402,337	-0.42(-1.20%)
Feb 18, 2022				35.13	0	-0.24(-0.69%)
Feb 17, 2022	35.79	35.79	35.29	35.37	157,913	-0.66(-1.84%)
Feb 16, 2022	35.85	36.16	35.75	36.04	247,651	+0.14(+0.38%)
Feb 15, 2022	35.50	35.92	35.48	35.90	121,305	+0.79(+2.26%)
Feb 14, 2022	35.37	35.49	34.89	35.11	481,118	-0.12(-0.35%)
Feb 11, 2022	35.48	35.86	34.96	35.23	411,701	-0.18(-0.51%)
Feb 10, 2022	35.46	36.22	35.27	35.41	312,115	-0.50(-1.41%)
Feb 09, 2022	35.66	35.92	35.66	35.92	127,552	+0.50(+1.40%)
Feb 08, 2022	34.92	35.49	34.91	35.42	137,114	+0.60(+1.72%)
Feb 07, 2022	34.79	35.08	34.70	34.82	260,788	+0.10(+0.29%)
Feb 04, 2022	34.65	34.94	34.24	34.72	212,861	+0.11(+0.31%)
Feb 03, 2022	34.78		34.61	34.61	185,005	-0.56(-1.58%)
Feb 02, 2022	35.54	35.56	34.91	35.17	150,200	-0.26(-0.74%)