GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.79	25.79	25.59	25.59	167	-0.32(-1.24%)
Apr 28, 2022	25.96	25.96	25.90	25.91	209	+0.34(+1.32%)
Apr 27, 2022	25.65	25.65	25.57	25.57	633	+0.11(+0.44%)
Apr 26, 2022	25.46	25.46	25.46	25.46	5	-0.62(-2.39%)
Apr 25, 2022	26.00	26.08	25.93	26.08	4,583	-0.24(-0.90%)
Apr 22, 2022	26.32	26.32	26.32	26.32	104	-0.50(-1.85%)
Apr 21, 2022	26.92	26.92	26.81	26.81	189	-0.31(-1.14%)
Apr 20, 2022	27.12	27.12	27.12	27.12	1	+0.26(+0.96%)
Apr 19, 2022	26.90	26.90	26.84	26.87	482	+0.14(+0.53%)
Apr 18, 2022	26.89	26.89	26.72	26.72	34,974	-0.18(-0.66%)
Apr 14, 2022	27.00	27.00	26.90	26.90	254	+0.29(+1.08%)
Apr 12, 2022				26.61	0	-0.82(-2.99%)
Apr 06, 2022				27.43	7	-0.71(-2.51%)
Apr 04, 2022				28.14	2	+0.35(+1.27%)
Mar 31, 2022				27.79	62	-0.53(-1.86%)
Mar 30, 2022	28.38	28.38	28.31	28.31	884	-0.16(-0.56%)
Mar 29, 2022	28.31	28.47	28.24	28.47	2,173	+0.64(+2.29%)
Mar 28, 2022	27.75	27.92	27.71	27.84	18,109	-0.07(-0.23%)
Mar 25, 2022	27.84	27.96	27.84	27.90	2,083	+0.07(+0.24%)
Mar 24, 2022	27.83	27.83	27.83	27.83	211	+0.18(+0.65%)
Mar 23, 2022	27.87	27.87	27.65	27.65	3,979	-0.35(-1.25%)
Mar 22, 2022	28.05	28.12	28.00	28.00	5,587	+0.28(+0.99%)
Mar 21, 2022	27.71	27.82	27.71	27.73	5,056	-0.13(-0.46%)
Mar 18, 2022	27.62	27.85	27.59	27.85	1,307	+0.18(+0.64%)
Mar 17, 2022	27.42	27.68	27.42	27.68	3,403	+0.31(+1.11%)
Mar 16, 2022	27.02	27.37	27.02	27.37	365	+1.18(+4.50%)
Mar 11, 2022				26.19	13	-0.16(-0.61%)
Mar 10, 2022	26.37	26.37	26.36	26.36	2,354	-0.33(-1.25%)
Mar 09, 2022	26.69	26.69	26.69	26.69	333	+1.07(+4.17%)
Mar 08, 2022	25.74	25.74	25.62	25.62	367	-0.93(-3.52%)
Mar 07, 2022	26.56	26.56	26.56	26.56	3,026	-1.21(-4.36%)
Feb 28, 2022				27.77	77	+0.70(+2.57%)
Feb 24, 2022				27.07	35	-0.88(-3.14%)
Feb 23, 2022	28.25	28.25	27.95	27.95	461	-0.45(-1.59%)
Feb 22, 2022	28.23	28.48	28.23	28.40	413	-0.13(-0.46%)
Feb 18, 2022				28.53	0	-0.48(-1.66%)
Feb 15, 2022				29.01	0	-0.51(-1.74%)
Feb 09, 2022				29.53	111	+0.67(+2.31%)
Feb 07, 2022				28.86	0	-0.16(-0.57%)
Feb 04, 2022	28.82	29.03	28.64	29.03	6,716	+0.30(+1.03%)
Feb 03, 2022	28.83	28.83	28.73	28.73	347	-0.47(-1.61%)