Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	134.33	136.57	129.43	129.53	178,885	-6.47(-4.76%)
Apr 28, 2022	132.29	137.16	130.59	136.00	224,035	+6.48(+5.00%)
Apr 27, 2022	129.06	132.77	128.83	129.52	290,652	-0.52(-0.40%)
Apr 26, 2022	133.96	134.05	129.93	130.04	169,983	-5.31(-3.92%)
Apr 25, 2022	131.30	135.46	131.30	135.35	177,155	+3.20(+2.42%)
Apr 22, 2022	135.52	136.44	132.10	132.16	174,461	-3.52(-2.59%)
Apr 21, 2022	142.08	143.45	135.10	135.67	191,817	-4.85(-3.45%)
Apr 20, 2022	144.03	144.35	140.24	140.53	130,377	-2.10(-1.47%)
Apr 19, 2022	138.26	142.87	138.26	142.63	75,041	+3.71(+2.67%)
Apr 18, 2022	138.41	140.12	137.17	138.92	136,483	-0.14(-0.10%)
Apr 14, 2022	143.32	143.32	139.03	139.06	615,104	-4.25(-2.97%)
Apr 13, 2022	139.71	143.88	139.39	143.32	102,958	+3.95(+2.83%)
Apr 12, 2022	142.98	144.48	138.89	139.37	153,037	-1.06(-0.75%)
Apr 11, 2022	141.21	142.04	139.91	140.43	119,476	-2.54(-1.78%)
Apr 08, 2022	144.74	145.26	142.87	142.97	146,183	-3.03(-2.07%)
Apr 07, 2022	144.97	147.21	143.29	146.00	135,749	+0.49(+0.34%)
Apr 06, 2022	146.47	147.37	144.27	145.51	195,738	-4.04(-2.70%)
Apr 05, 2022	154.18	154.43	149.06	149.55	314,338	-5.46(-3.52%)
Apr 04, 2022	152.07	155.04	152.02	155.01	194,191	+3.59(+2.37%)
Apr 01, 2022	152.35	153.11	149.70	151.42	233,766	-0.56(-0.37%)
Mar 31, 2022	153.84	154.82	151.90	151.98	233,221	-1.94(-1.26%)
Mar 30, 2022	156.22	157.31	153.19	153.92	270,809	-3.42(-2.17%)
Mar 29, 2022	156.01	157.77	154.35	157.34	187,734	+3.50(+2.27%)
Mar 28, 2022	150.72	153.87	150.14	153.84	133,854	+2.46(+1.63%)
Mar 25, 2022	152.74	152.75	149.11	151.38	112,666	-1.28(-0.84%)
Mar 24, 2022	149.02	152.69	147.57	152.66	165,702	+4.58(+3.10%)
Mar 23, 2022	149.85	151.46	147.68	148.08	173,043	-3.55(-2.34%)
Mar 22, 2022	148.34	152.93	148.19	151.63	227,480	+3.15(+2.12%)
Mar 21, 2022	148.64	149.59	145.87	148.48	169,279	-1.01(-0.67%)
Mar 18, 2022	144.53	149.72	144.05	149.49	116,089	+4.16(+2.86%)
Mar 17, 2022	141.80	145.33	141.14	145.33	249,096	+2.04(+1.43%)
Mar 16, 2022	138.39	143.35	136.85	143.29	964,074	+7.67(+5.66%)
Mar 15, 2022	132.07	135.82	131.26	135.61	329,124	+4.32(+3.29%)
Mar 14, 2022	135.16	135.99	130.40	131.30	377,102	-4.44(-3.27%)
Mar 11, 2022	141.33	141.41	135.60	135.73	4,745,763	-4.44(-3.17%)
Mar 10, 2022	140.35	141.12	138.09	140.18	1,013,439	-2.80(-1.96%)
Mar 09, 2022	140.61	143.71	139.64	142.98	1,744,393	+6.31(+4.62%)
Mar 08, 2022	136.52	140.91	134.22	136.67	532,179	-0.15(-0.11%)
Mar 07, 2022	144.05	144.99	136.70	136.82	258,570	-6.95(-4.83%)
Mar 04, 2022	146.37	147.84	142.73	143.76	187,983	-3.73(-2.53%)
Mar 03, 2022	151.88	151.97	146.53	147.49	107,026	-3.95(-2.61%)
Mar 02, 2022	149.02	151.98	147.12	151.44	166,154	+3.11(+2.10%)
Mar 01, 2022	151.07	152.40	147.13	148.33	218,302	-2.64(-1.75%)
Feb 28, 2022	148.88	152.40	148.54	150.97	156,033	+0.61(+0.40%)
Feb 25, 2022	148.35	150.45	147.11	150.36	544,261	+1.57(+1.06%)
Feb 24, 2022	136.44	149.05	136.26	148.79	492,878	+7.27(+5.13%)
Feb 23, 2022	147.08	147.94	141.40	141.52	174,543	-3.56(-2.45%)
Feb 22, 2022	144.51	148.09	143.55	145.08	252,954	-0.60(-0.41%)
Feb 18, 2022				145.68	0	-2.66(-1.79%)
Feb 17, 2022	153.10	153.12	148.18	148.34	127,464	-6.47(-4.18%)
Feb 16, 2022	153.86	155.27	152.23	154.81	93,565	-0.89(-0.57%)
Feb 15, 2022	152.75	155.98	152.30	155.69	121,347	+5.60(+3.73%)
Feb 14, 2022	150.51	152.48	148.55	150.09	119,732	+0.08(+0.05%)
Feb 11, 2022	156.84	157.93	149.17	150.01	159,784	-6.77(-4.32%)
Feb 10, 2022	156.47	161.67	155.79	156.78	162,601	-3.17(-1.98%)
Feb 09, 2022	157.01	160.13	156.04	159.95	90,232	+5.17(+3.34%)
Feb 08, 2022	151.53	155.19	151.21	154.78	208,410	+2.56(+1.68%)
Feb 07, 2022	153.02	155.31	151.77	152.22	67,821	-0.67(-0.44%)
Feb 04, 2022	150.01	154.43	149.38	152.88	136,328	+2.14(+1.42%)
Feb 03, 2022	153.64		150.27	150.74	135,217	-7.28(-4.61%)
Feb 02, 2022	159.04	159.09	155.69	158.03	228,444	+1.47(+0.94%)