Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.46	11.52	10.87	11.05	433,318	-0.37(-3.22%)
Apr 28, 2016	11.35	11.68	11.35	11.42	484,307	-0.07(-0.64%)
Apr 27, 2016	11.38	11.75	11.38	11.49	758,709	+0.10(+0.86%)
Apr 26, 2016	11.21	11.40	11.19	11.40	406,048	+0.21(+1.86%)
Apr 25, 2016	11.35	11.57	10.91	11.19	562,057	-0.26(-2.25%)
Apr 22, 2016	11.35	11.73	11.18	11.45	841,983	+0.07(+0.65%)
Apr 21, 2016	11.26	11.51	11.19	11.37	854,843	+0.08(+0.71%)
Apr 20, 2016	11.21	11.49	11.11	11.29	858,882	+0.08(+0.71%)
Apr 19, 2016	11.34	11.50	11.14	11.21	651,971	-0.12(-1.03%)
Apr 18, 2016	11.16	11.34	10.95	11.33	670,596	+0.04(+0.33%)
Apr 15, 2016	10.99	11.37	10.96	11.29	1,088,410	+0.24(+2.16%)
Apr 14, 2016	10.75	11.08	10.73	11.05	524,537	+0.36(+3.32%)
Apr 13, 2016	10.35	10.70	10.32	10.70	503,576	+0.25(+2.41%)
Apr 12, 2016	10.05	10.05	10.03	10.45	347,784	+0.34(+3.34%)
Apr 11, 2016	10.32	10.54	10.11	10.11	374,564	-0.15(-1.49%)
Apr 08, 2016	10.23	10.51	9.895	10.26	197,849	+0.13(+1.27%)
Apr 07, 2016	10.19	10.58	10.08	10.13	397,153	-0.12(-1.14%)
Apr 06, 2016	10.15	10.54	10.09	10.25	478,253	+0.15(+1.46%)
Apr 05, 2016	10.13	10.28	9.999	10.10	614,401	-0.10(-0.96%)
Apr 04, 2016	10.51	10.70	10.19	10.20	510,742	-0.33(-3.14%)
Apr 01, 2016	10.86	10.94	10.41	10.53	887,538	-0.37(-3.38%)
Mar 31, 2016	10.96	11.23	10.88	10.90	613,800	-0.07(-0.67%)
Mar 30, 2016	11.34	11.46	10.89	10.97	520,893	-0.34(-2.98%)
Mar 29, 2016	10.84	11.38	10.67	11.31	833,887	+0.44(+4.00%)
Mar 28, 2016	10.91	11.11	10.64	10.88	962,112	+0.10(+0.97%)
Mar 24, 2016	10.62	10.77	10.77	10.77	605,832	+0.10(+0.92%)
Mar 23, 2016	10.92	11.07	10.67	10.67	484,338	-0.32(-2.90%)
Mar 22, 2016	10.81	11.08	10.81	10.99	542,079	+0.12(+1.10%)
Mar 21, 2016	10.80	11.03	10.69	10.87	382,860	+0.09(+0.82%)
Mar 18, 2016	11.26	11.57	10.75	10.78	936,291	-0.38(-3.40%)
Mar 17, 2016	10.91	11.39	10.79	11.16	939,376	+0.26(+2.42%)
Mar 16, 2016	10.78	10.95	10.42	10.90	515,096	+0.04(+0.34%)
Mar 15, 2016	10.78	11.01	10.51	10.86	672,089	-0.02(-0.23%)
Mar 14, 2016	10.91	11.11	10.83	10.89	704,426	-0.07(-0.62%)
Mar 11, 2016	11.18	11.30	10.89	10.96	1,288,950	-0.08(-0.72%)
Mar 10, 2016	10.28	11.11	10.12	11.03	2,536,151	+0.77(+7.46%)
Mar 09, 2016	9.803	10.59	9.766	10.27	1,054,199	+0.47(+4.82%)
Mar 08, 2016	9.864	10.01	9.729	9.796	944,318	-0.17(-1.66%)
Mar 07, 2016	9.974	10.40	9.790	9.962	2,564,309	+0.15(+1.56%)
Mar 04, 2016	10.26	10.58	9.662	9.809	1,925,642	-0.46(-4.48%)
Mar 03, 2016	10.36	10.67	10.13	10.27	2,311,353	-0.10(-0.95%)
Mar 02, 2016	9.711	10.53	9.153	10.37	2,679,683	+0.63(+6.42%)
Mar 01, 2016	10.01	10.10	8.840	9.741	2,634,466	-0.54(-5.25%)
Feb 29, 2016	9.888	10.34	9.796	10.28	955,452	+0.37(+3.77%)
Feb 26, 2016	9.925	10.10	9.600	9.907	958,874	+0.06(+0.56%)
Feb 25, 2016	9.471	10.01	9.159	9.852	1,171,411	+0.36(+3.74%)
Feb 24, 2016	9.484	9.827	8.558	9.496	2,478,921	-0.12(-1.21%)
Feb 23, 2016	9.704	10.13	8.583	9.612	1,089,203	-0.17(-1.75%)
Feb 22, 2016	9.839	10.23	9.747	9.784	604,359	+0.00(+0.00%)
Feb 19, 2016	9.944	10.19	9.582	9.784	534,512	-0.18(-1.78%)
Feb 18, 2016	9.790	10.10	8.583	9.962	723,160	+0.26(+2.72%)
Feb 17, 2016	9.055	9.827	9.055	9.698	1,064,772	+0.74(+8.28%)
Feb 16, 2016	8.625	9.220	8.607	8.957	1,064,844	+0.54(+6.41%)
Feb 12, 2016	8.527	8.417	8.417	8.417	2,818,736	+0.05(+0.59%)
Feb 11, 2016	8.932	8.975	8.337	8.368	2,658,583	-0.74(-8.14%)
Feb 10, 2016	9.471	9.594	9.042	9.110	1,090,309	-0.28(-2.94%)
Feb 09, 2016	9.674	9.799	9.091	9.386	1,946,045	-0.44(-4.43%)
Feb 08, 2016	10.09	10.64	9.239	9.821	1,652,154	-0.56(-5.38%)
Feb 05, 2016	10.29	10.59	8.926	10.38	1,630,131	+0.05(+0.48%)
Feb 04, 2016	10.07	10.56	10.07	10.33	770,371	+0.26(+2.56%)
Feb 03, 2016	9.839	10.15	9.429	10.07	1,272,258	+0.32(+3.27%)
Feb 02, 2016	10.42	10.53	9.570	9.753	3,231,413	-0.82(-7.77%)