Prophase Labs Inc (NQ: PRPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.341	2.380	2.333	2.333	32,307	-0.00(-0.17%)
Apr 29, 2019	2.325	2.341	2.325	2.337	793	+0.00(+0.17%)
Apr 26, 2019	2.333	2.333	2.333	2.333	771	-0.00(-0.17%)
Apr 25, 2019	2.337	2.337	2.337	2.337	362	+0.02(+0.84%)
Apr 24, 2019	2.325	2.334	2.317	2.317	2,456	-0.02(-1.00%)
Apr 23, 2019	2.341	2.341	2.341	2.341	213	+0.01(+0.33%)
Apr 22, 2019	2.333	2.333	2.333	2.333	1,334	-0.00(-0.00%)
Apr 18, 2019	2.349	2.349	2.333	2.333	1,671	+0.02(+0.67%)
Apr 17, 2019	2.341	2.349	2.317	2.317	2,337	-0.02(-0.67%)
Apr 16, 2019	2.341	2.349	2.333	2.333	1,444	+0.00(+0.01%)
Apr 15, 2019	2.341	2.352	2.333	2.333	4,201	+0.00(+0.00%)
Apr 12, 2019	2.333	2.333	2.333	2.333	385	+0.00(+0.00%)
Apr 11, 2019	2.333	2.333	2.333	2.333	176	+0.02(+0.67%)
Apr 10, 2019	2.344	2.344	2.317	2.317	3,393	-0.03(-1.17%)
Apr 09, 2019		2.345	2.345	2.345	33	+0.00(+0.00%)
Apr 08, 2019	2.345	2.345	2.345	2.345	327	+0.01(+0.51%)
Apr 05, 2019	2.338	2.339	2.333	2.333	10,029	+0.00(+0.00%)
Apr 04, 2019	2.333	2.333	2.333	2.333	1,487	-0.02(-0.66%)
Apr 03, 2019	2.349	2.349	2.349	2.349	154	-0.04(-1.63%)
Apr 02, 2019	2.338	2.434	2.338	2.387	5,848	+0.04(+1.66%)
Apr 01, 2019	2.349	2.356	2.341	2.349	2,209	+0.01(+0.33%)
Mar 29, 2019	2.341	2.341	2.341	2.341	771	-0.01(-0.33%)
Mar 28, 2019	2.520	2.520	2.333	2.349	3,290	-0.17(-6.79%)
Mar 27, 2019	2.520	2.520	2.520	2.520	708	+0.00(+0.00%)
Mar 26, 2019		2.520	2.520	2.520	41	+0.00(+0.00%)
Mar 25, 2019	2.520	2.520	2.520	2.520	321	+0.03(+1.25%)
Mar 22, 2019		2.489	2.489	2.489	43	+0.00(+0.00%)
Mar 21, 2019	2.468	2.566	2.454	2.489	10,773	-0.10(-3.90%)
Mar 20, 2019	2.535	2.590	2.372	2.590	18,781	-0.02(-0.89%)
Mar 19, 2019		2.613	2.613	2.613	219	+0.00(+0.00%)
Mar 18, 2019	2.473	2.613	2.353	2.613	7,428	+0.14(+5.66%)
Mar 15, 2019	2.349	2.473	2.341	2.473	13,887	+0.07(+2.91%)
Mar 14, 2019	2.372	2.403	2.333	2.403	14,443	+0.03(+1.31%)
Mar 13, 2019	2.333	2.372	2.333	2.372	27,047	+0.04(+1.67%)
Mar 12, 2019	2.325	2.356	2.325	2.333	4,867	+0.23(+11.11%)
Mar 11, 2019	2.349	2.349	2.100	2.100	7,536	-0.27(-11.48%)
Mar 08, 2019	2.364	2.372	2.333	2.372	3,729	+0.04(+1.67%)
Mar 07, 2019	2.356	2.356	2.333	2.333	3,790	+0.00(+0.00%)
Mar 06, 2019	2.333	2.364	2.333	2.333	8,360	+0.00(+0.00%)
Mar 05, 2019	2.333	2.345	2.333	2.333	5,871	-0.01(-0.33%)
Mar 04, 2019	2.341	2.341	2.333	2.341	3,073	+0.01(+0.33%)
Mar 01, 2019	2.372	2.372	2.333	2.333	1,543	-0.01(-0.33%)
Feb 28, 2019	2.372	2.403	2.341	2.341	1,031	+0.01(+0.33%)
Feb 27, 2019	2.333	2.349	2.333	2.333	3,100	-0.02(-0.99%)
Feb 26, 2019	2.349	2.356	2.349	2.356	2,504	+0.01(+0.33%)
Feb 25, 2019	2.333	2.349	2.333	2.349	1,280	+0.02(+0.67%)
Feb 22, 2019	2.333	2.333	2.333	2.333	4,500	+0.00(+0.00%)
Feb 21, 2019	2.349	2.368	2.333	2.333	9,934	+0.06(+2.74%)
Feb 20, 2019	2.333	2.345	2.271	2.271	11,518	-0.06(-2.67%)
Feb 19, 2019		2.333	2.333	2.333	136	+0.00(+0.00%)
Feb 15, 2019	2.349	2.349	2.333	2.333	3,343	-0.03(-1.32%)
Feb 14, 2019	2.364	2.364	2.333	2.364	2,204	+0.01(+0.33%)
Feb 13, 2019	2.364	2.364	2.356	2.356	885	+0.02(+1.00%)
Feb 12, 2019	2.333	2.333	2.333	2.333	1,341	+0.03(+1.35%)
Feb 11, 2019	2.341	2.341	2.302	2.302	6,127	-0.03(-1.33%)
Feb 08, 2019	2.356	2.395	2.333	2.333	5,529	-0.03(-1.32%)
Feb 07, 2019	2.395	2.395	2.364	2.364	1,117	+0.01(+0.46%)
Feb 06, 2019	2.395	2.395	2.353	2.353	1,766	+0.01(+0.53%)
Feb 05, 2019	2.353	2.412	2.341	2.341	7,606	-0.02(-0.99%)
Feb 04, 2019	2.380	2.380	2.333	2.364	6,061	+0.03(+1.33%)