Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.68	50.98	50.13	50.23	11,282	-0.94(-1.83%)
Apr 29, 2024	49.44	51.78	49.44	51.17	44,408	+1.72(+3.48%)
Apr 26, 2024	48.65	49.76	48.63	49.45	8,505	+0.72(+1.47%)
Apr 25, 2024	49.54	49.54	47.77	48.73	28,356	-1.17(-2.35%)
Apr 24, 2024	50.68	50.68	49.70	49.90	12,804	-0.21(-0.42%)
Apr 23, 2024	49.45	50.78	49.45	50.11	23,002	+1.21(+2.48%)
Apr 22, 2024	48.31	49.71	48.12	48.90	16,115	+0.91(+1.89%)
Apr 19, 2024	47.66	48.47	46.99	47.99	16,366	+0.19(+0.40%)
Apr 18, 2024	48.79	48.79	47.73	47.80	11,228	-0.94(-1.92%)
Apr 17, 2024	49.64	49.64	48.72	48.74	16,031	-0.59(-1.20%)
Apr 16, 2024	49.76	49.98	49.14	49.33	10,428	-0.69(-1.38%)
Apr 15, 2024	51.39	51.60	49.69	50.02	7,829	-1.07(-2.09%)
Apr 12, 2024	52.67	52.71	50.73	51.09	13,961	-2.31(-4.33%)
Apr 11, 2024	53.67	53.78	52.75	53.40	9,427	+0.65(+1.23%)
Apr 10, 2024	52.57	52.93	52.22	52.75	172,944	-1.85(-3.39%)
Apr 09, 2024	54.01	54.60	53.99	54.60	8,220	+1.29(+2.43%)
Apr 08, 2024	53.26	53.47	52.77	53.31	11,178	+0.04(+0.07%)
Apr 05, 2024	52.22	53.83	51.73	53.27	24,464	+0.54(+1.02%)
Apr 04, 2024	54.80	55.22	52.45	52.73	25,236	-1.25(-2.32%)
Apr 03, 2024	53.77	54.40	53.58	53.99	9,891	-0.14(-0.26%)
Apr 02, 2024	55.42	55.42	54.10	54.13	32,459	-2.48(-4.38%)
Apr 01, 2024	56.96	56.96	55.65	56.61	25,964	-0.69(-1.20%)
Mar 28, 2024	57.94	58.17	57.27	57.29	34,888	-0.55(-0.95%)
Mar 27, 2024	56.12	57.84	56.02	57.84	231,397	+1.77(+3.16%)
Mar 26, 2024	56.62	56.81	55.95	56.07	19,328	-0.06(-0.11%)
Mar 25, 2024	56.47	56.71	55.94	56.13	249,763	-0.06(-0.11%)
Mar 22, 2024	57.72	57.72	56.19	56.19	9,990	-0.88(-1.54%)
Mar 21, 2024	57.23	58.21	57.05	57.06	16,265	+0.61(+1.08%)
Mar 20, 2024	55.45	56.55	54.46	56.46	16,946	+0.59(+1.05%)
Mar 19, 2024	55.33	56.18	55.32	55.87	11,349	+0.76(+1.37%)
Mar 18, 2024	56.00	56.08	54.98	55.11	31,458	-0.65(-1.16%)
Mar 15, 2024	55.50	56.66	55.42	55.76	8,463	+0.25(+0.45%)
Mar 14, 2024	57.99	57.99	54.82	55.51	34,990	-2.38(-4.11%)
Mar 13, 2024	57.60	58.66	57.46	57.89	32,325	+0.29(+0.50%)
Mar 12, 2024	58.67	58.67	57.28	57.60	35,573	-0.61(-1.04%)
Mar 11, 2024	58.70	59.47	58.00	58.21	51,935	-0.18(-0.31%)
Mar 08, 2024	58.74	59.46	57.82	58.39	155,132	+0.57(+0.98%)
Mar 07, 2024	58.45	58.71	57.54	57.82	18,370	+0.10(+0.17%)
Mar 06, 2024	58.20	58.29	57.54	57.72	7,803	+0.26(+0.45%)
Mar 05, 2024	58.21	58.66	57.13	57.46	19,854	-0.91(-1.55%)
Mar 04, 2024	59.87	59.87	58.02	58.37	21,120	-1.44(-2.41%)
Mar 01, 2024	58.30	60.33	57.90	59.81	43,469	+2.30(+4.00%)
Feb 29, 2024	61.18	61.18	57.51	57.51	40,082	-2.67(-4.43%)
Feb 28, 2024	61.66	61.66	59.98	60.18	31,097	-1.77(-2.86%)
Feb 27, 2024	60.69	62.14	60.22	61.95	40,099	+1.63(+2.71%)
Feb 26, 2024	59.28	60.35	59.28	60.32	33,296	+1.16(+1.97%)
Feb 23, 2024	59.04	59.78	58.89	59.15	17,381	+0.77(+1.31%)
Feb 22, 2024	57.12	58.97	57.12	58.39	38,248	+1.52(+2.68%)
Feb 21, 2024	56.47	56.86	56.07	56.86	6,722	+0.34(+0.60%)
Feb 20, 2024	56.95	57.71	56.09	56.53	17,300	-0.78(-1.35%)
Feb 16, 2024	57.55	58.09	56.86	57.30	20,438	-0.48(-0.83%)
Feb 15, 2024	56.22	57.92	56.22	57.78	41,949	+1.91(+3.42%)
Feb 14, 2024	55.18	56.02	55.02	55.87	10,342	+1.36(+2.50%)
Feb 13, 2024	55.54	55.76	53.94	54.51	11,448	-2.93(-5.09%)
Feb 12, 2024	56.20	57.49	56.20	57.43	8,745	+1.09(+1.94%)
Feb 09, 2024	55.92	56.55	55.88	56.34	16,450	+0.45(+0.81%)
Feb 08, 2024	55.53	56.18	55.02	55.88	120,711	+0.02(+0.04%)
Feb 07, 2024	57.95	57.95	55.86	55.86	15,831	-2.05(-3.54%)
Feb 06, 2024	56.52	57.97	56.52	57.91	27,259	+1.13(+2.00%)
Feb 05, 2024	56.03	57.07	55.24	56.77	13,632	+0.00(+0.00%)
Feb 02, 2024	56.76	57.17	56.22	56.77	23,189	-1.47(-2.53%)