Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.84	43.36	40.40	40.56	494,874	-2.24(-5.23%)
Apr 28, 2022	42.54	43.55	41.65	42.80	438,046	+1.03(+2.47%)
Apr 27, 2022	43.79	43.86	41.47	41.77	755,397	-1.75(-4.02%)
Apr 26, 2022	44.00	44.54	42.73	43.52	828,743	-1.15(-2.57%)
Apr 25, 2022	44.51	45.17	43.15	44.67	717,018	+0.02(+0.04%)
Apr 22, 2022	45.08	45.54	43.17	44.65	823,417	-0.86(-1.89%)
Apr 21, 2022	45.50	47.76	43.28	45.51	2,509,317	-5.96(-11.58%)
Apr 20, 2022	52.03	53.03	50.74	51.47	882,210	-0.86(-1.64%)
Apr 19, 2022	48.90	52.62	48.90	52.33	678,920	+3.17(+6.45%)
Apr 18, 2022	49.13	49.71	47.69	49.16	641,436	-0.46(-0.93%)
Apr 14, 2022	51.04	51.60	49.55	49.62	783,276	-1.38(-2.71%)
Apr 13, 2022	50.50	51.62	50.50	51.00	495,057	+0.50(+0.99%)
Apr 12, 2022	51.73	53.16	50.10	50.50	806,834	-0.97(-1.88%)
Apr 11, 2022	51.79	54.27	50.98	51.47	592,540	-0.44(-0.85%)
Apr 08, 2022	51.29	54.06	50.92	51.91	541,522	+0.52(+1.01%)
Apr 07, 2022	49.11	51.57	49.06	51.39	708,500	+1.56(+3.13%)
Apr 06, 2022	50.58	50.80	48.60	49.83	593,859	-1.43(-2.79%)
Apr 05, 2022	51.24	53.00	50.49	51.26	847,258	-0.20(-0.39%)
Apr 04, 2022	50.65	52.92	49.84	51.46	471,788	+0.71(+1.40%)
Apr 01, 2022	51.45	52.00	50.32	50.75	443,951	+0.04(+0.08%)
Mar 31, 2022	50.53	51.40	49.06	50.71	763,086	-1.49(-2.85%)
Mar 30, 2022	54.74	55.75	51.47	52.20	413,383	-3.34(-6.01%)
Mar 29, 2022	54.88	56.83	54.48	55.54	611,292	+1.19(+2.19%)
Mar 28, 2022	52.47	55.06	52.20	54.35	736,161	-3.08(-5.36%)
Mar 25, 2022	60.00	60.16	56.71	57.43	334,354	-2.09(-3.51%)
Mar 24, 2022	60.14	62.69	58.14	59.52	462,567	-0.48(-0.80%)
Mar 23, 2022	63.18	63.81	59.93	60.00	348,828	-3.74(-5.87%)
Mar 22, 2022	62.21	63.91	61.67	63.74	253,928	+1.76(+2.84%)
Mar 21, 2022	64.59	65.64	61.61	61.98	341,462	-3.07(-4.72%)
Mar 18, 2022	62.46	65.66	62.46	65.05	445,801	+1.30(+2.04%)
Mar 17, 2022	63.64	64.49	62.66	63.75	225,469	-0.10(-0.16%)
Mar 16, 2022	61.83	64.04	60.84	63.85	332,565	+2.19(+3.55%)
Mar 15, 2022	61.46	63.50	61.05	61.66	218,535	+0.23(+0.37%)
Mar 14, 2022	60.47	61.70	59.40	61.43	477,040	+0.82(+1.35%)
Mar 11, 2022	62.55	62.62	60.42	60.61	515,898	-1.94(-3.10%)
Mar 10, 2022	63.10		61.76	62.55	508,765	-0.78(-1.23%)
Mar 09, 2022	64.60	67.12	62.88	63.33	705,839	-0.85(-1.32%)
Mar 08, 2022	61.18	67.22	61.18	64.18	909,309	+2.68(+4.36%)
Mar 07, 2022	63.21	65.37	61.04	61.50	903,828	-1.20(-1.91%)
Mar 04, 2022	63.40	64.19	61.26	62.70	605,381	-1.21(-1.89%)
Mar 03, 2022	65.54	66.73	63.42	63.91	470,875	-1.13(-1.74%)
Mar 02, 2022	61.71	65.94	61.27	65.04	585,780	+2.84(+4.57%)
Mar 01, 2022	65.30	66.44	61.73	62.20	677,812	-3.50(-5.33%)
Feb 28, 2022	64.55	66.43	62.45	65.70	1,018,669	+0.05(+0.08%)
Feb 25, 2022	63.67	69.23	62.28	65.65	1,405,747	+2.23(+3.52%)
Feb 24, 2022	55.18	66.94	55.18	63.42	2,116,360	-1.23(-1.90%)
Feb 23, 2022	63.57	65.36	62.33	64.65	1,069,205	+2.10(+3.36%)
Feb 22, 2022	66.65	67.18	61.04	62.55	1,334,770	-5.52(-8.11%)
Feb 18, 2022				68.07	0	-0.13(-0.19%)
Feb 17, 2022	68.37	69.39	67.82	68.20	369,749	-0.34(-0.50%)
Feb 16, 2022	69.58	69.58	67.26	68.54	443,601	-1.54(-2.20%)
Feb 15, 2022	70.68	71.88	68.40	70.08	317,130	-0.39(-0.55%)
Feb 14, 2022	71.74	72.69	70.15	70.47	338,205	-1.37(-1.91%)
Feb 11, 2022	72.47	73.73	71.03	71.84	309,096	-0.43(-0.59%)
Feb 10, 2022	72.11	74.62	71.82	72.27	574,824	-1.46(-1.98%)
Feb 09, 2022	74.60	75.98	73.69	73.73	408,072	-0.64(-0.86%)
Feb 08, 2022	70.06	74.65	70.06	74.37	411,867	+4.02(+5.71%)
Feb 07, 2022	72.77	75.55	69.79	70.35	627,718	-3.46(-4.69%)
Feb 04, 2022	72.47	73.94	69.78	73.81	634,758	+3.83(+5.47%)
Feb 03, 2022	71.30		69.80	69.98	493,751	-1.16(-1.63%)
Feb 02, 2022	72.90	73.61	69.98	71.14	284,075	-1.88(-2.57%)