Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2021		29.45	29.45	29.45	0	-0.15(-0.51%)
Apr 06, 2021		29.60	29.60	29.60	0	+1.60(+5.71%)
Mar 26, 2021		28.00	28.00	28.00	0	-0.85(-2.95%)
Mar 23, 2021		28.85	28.85	28.85	0	-1.00(-3.35%)
Mar 16, 2021		29.85	29.85	29.85	0	+3.05(+11.38%)
Mar 08, 2021		26.80	26.80	26.80	0	+0.00(+0.00%)
Feb 17, 2021		26.80	26.80	26.80	0	-0.15(-0.56%)