Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0009	0.0009	0.0008	0.0009	2,096,407	+0.00(+0.00%)
Apr 29, 2019	0.0008	0.0009	0.0008	0.0009	1,739,671	+0.00(+0.00%)
Apr 26, 2019	0.0008	0.0009	0.0007	0.0009	6,507,700	+0.00(+12.50%)
Apr 25, 2019	0.0008	0.0008	0.0007	0.0008	910,000	+0.00(+0.00%)
Apr 24, 2019	0.0008	0.0008	0.0008	0.0008	1,135,000	-0.00(-11.11%)
Apr 22, 2019	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+0.00%)
Apr 18, 2019	0.0008	0.0009	0.0007	0.0009	776,900	+0.00(+0.00%)
Apr 17, 2019	0.0008	0.0009	0.0008	0.0009	1,520,729	+0.00(+28.57%)
Apr 16, 2019	0.0007	0.0008	0.0007	0.0007	4,573,497	-0.00(-12.50%)
Apr 15, 2019	0.0009	0.0009	0.0007	0.0008	704,500	-0.00(-11.11%)
Apr 12, 2019	0.0009	0.0009	0.0009	0.0009	30,000	+0.00(+12.50%)
Apr 11, 2019	0.0009	0.0009	0.0007	0.0008	4,375,999	+0.00(+0.00%)
Apr 10, 2019	0.0009	0.0009	0.0007	0.0008	2,252,777	-0.00(-11.11%)
Apr 09, 2019	0.0007	0.0009	0.0007	0.0009	4,995,000	+0.00(+12.50%)
Apr 08, 2019	0.0008	0.0008	0.0007	0.0008	1,656,030	+0.00(+0.00%)
Apr 05, 2019	0.0007	0.0008	0.0007	0.0008	1,049,200	-0.00(-11.11%)
Apr 04, 2019	0.0008	0.0009	0.0007	0.0009	16,408,289	+0.00(+28.57%)
Apr 03, 2019	0.0007	0.0007	0.0006	0.0007	2,317,000	-0.00(-12.50%)
Apr 02, 2019	0.0007	0.0008	0.0007	0.0008	10,970,920	+0.00(+0.00%)
Apr 01, 2019	0.0007	0.0008	0.0007	0.0008	10,621,000	+0.00(+0.00%)
Mar 29, 2019	0.0007	0.0009	0.0007	0.0008	17,173,800	+0.00(+14.29%)
Mar 28, 2019	0.0008	0.0008	0.0007	0.0007	4,311,178	-0.00(-12.50%)
Mar 27, 2019	0.0009	0.0011	0.0007	0.0008	39,284,636	+0.00(+0.00%)
Mar 26, 2019	0.0008	0.0008	0.0007	0.0008	5,878,235	-0.00(-11.11%)
Mar 25, 2019	0.0008	0.0009	0.0008	0.0009	4,518,924	+0.00(+0.00%)
Mar 22, 2019	0.0008	0.0010	0.0008	0.0009	43,169,504	+0.00(+0.00%)
Mar 21, 2019	0.0010	0.0010	0.0008	0.0009	17,508,628	+0.00(+0.00%)
Mar 20, 2019	0.0010	0.0011	0.0008	0.0009	50,039,256	+0.00(+0.00%)
Mar 19, 2019	0.0008	0.0010	0.0008	0.0009	12,842,027	-0.00(-10.00%)
Mar 18, 2019	0.0011	0.0011	0.0009	0.0010	11,138,389	-0.00(-16.67%)
Mar 15, 2019	0.0017	0.0017	0.0010	0.0012	14,264,500	-0.00(-25.00%)
Mar 14, 2019	0.0017	0.0023	0.0013	0.0016	53,782,208	-0.00(-5.88%)
Mar 13, 2019	0.0018	0.0020	0.0015	0.0017	10,034,987	-0.00(-5.56%)
Mar 12, 2019	0.0014	0.0018	0.0014	0.0018	790,714	+0.00(+0.00%)
Mar 11, 2019	0.0016	0.0019	0.0014	0.0018	5,455,869	-0.00(-10.00%)
Mar 08, 2019	0.0021	0.0023	0.0017	0.0020	1,327,900	-0.00(-9.09%)
Mar 07, 2019	0.0017	0.0023	0.0017	0.0022	4,675,013	+0.00(+29.41%)
Mar 06, 2019	0.0020	0.0022	0.0014	0.0017	5,412,683	-0.00(-15.00%)
Mar 05, 2019	0.0025	0.0028	0.0012	0.0020	14,975,120	-0.00(-20.00%)
Mar 04, 2019	0.0022	0.0026	0.0022	0.0025	4,533,246	+0.00(+13.64%)
Mar 01, 2019	0.0019	0.0024	0.0018	0.0022	16,282,600	+0.00(+15.79%)
Feb 28, 2019	0.0013	0.0019	0.0013	0.0019	3,918,868	+0.00(+11.76%)
Feb 27, 2019	0.0018	0.0018	0.0013	0.0017	4,924,358	+0.00(+0.00%)
Feb 26, 2019	0.0018	0.0020	0.0016	0.0017	6,461,503	+0.00(+0.00%)
Feb 25, 2019	0.0015	0.0018	0.0012	0.0017	6,301,687	+0.00(+21.43%)
Feb 22, 2019	0.0014	0.0015	0.0012	0.0014	6,842,800	+0.00(+16.67%)
Feb 21, 2019	0.0011	0.0014	0.0010	0.0012	4,416,410	+0.00(+0.00%)
Feb 20, 2019	0.0009	0.0013	0.0009	0.0012	723,000	-0.00(-7.69%)
Feb 19, 2019	0.0013	0.0013	0.0013	0.0013	3,000	+0.00(+8.33%)
Feb 15, 2019	0.0009	0.0013	0.0009	0.0012	588,700	+0.00(+20.00%)
Feb 14, 2019	0.0012	0.0012	0.0009	0.0010	7,377,097	+0.00(+0.00%)
Feb 13, 2019	0.0010	0.0016	0.0008	0.0010	8,642,962	+0.00(+0.00%)
Feb 12, 2019	0.0008	0.0014	0.0008	0.0010	8,557,621	+0.00(+25.00%)
Feb 11, 2019	0.0007	0.0008	0.0006	0.0008	2,435,485	+0.00(+14.29%)
Feb 08, 2019	0.0006	0.0007	0.0006	0.0007	433,600	+0.00(+16.67%)
Feb 07, 2019	0.0006	0.0008	0.0006	0.0006	1,618,529	+0.00(+0.00%)
Feb 06, 2019	0.0005	0.0008	0.0005	0.0006	3,464,528	+0.00(+0.00%)
Feb 05, 2019	0.0006	0.0007	0.0006	0.0006	2,177,445	-0.00(-25.00%)
Feb 04, 2019	0.0006	0.0008	0.0005	0.0008	2,603,434	+0.00(+33.33%)