Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 10,554,999 +0.00(+200.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+1.01%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 2,651,160 -0.00(-1.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 84,788,504 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0002 0.0002 7,950 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Mar 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+36.36%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 128,938,584 +0.00(+10.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 355,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 890,086 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Mar 09, 2018 0.0004 0.0004 0.0002 0.0003 51,015,024 -0.00(-25.00%)
Mar 08, 2018 0.0003 0.0004 0.0003 0.0004 61,631,516 +0.00(+60.00%)
Mar 07, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+25.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0002 37,250,000 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0002 0.0002 13,000 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0002 0.0002 1,147,279 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 34,800,000 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Feb 22, 2018 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+25.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 28,200,000 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0003 0.0003 1,050,000 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2018 0.0003 0.0004 0.0003 0.0004 1,140,000 +0.00(+0.00%)
Feb 14, 2018 0.0006 0.0006 0.0004 0.0004 23,019,616 -0.00(-20.00%)
Feb 13, 2018 0.0005 0.0007 0.0005 0.0005 64,409,248 +0.00(+25.00%)
Feb 12, 2018 0.0003 0.0004 0.0003 0.0004 100,000 +0.00(+33.33%)
Feb 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.