Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.200	1.232	1.185	1.190	77,587	-0.01(-0.83%)
Apr 28, 2022	1.270	1.270	1.190	1.200	78,935	-0.03(-2.49%)
Apr 27, 2022	1.250	1.262	1.231	1.231	12,606	+0.00(+0.06%)
Apr 26, 2022	1.264	1.300	1.230	1.230	40,866	-0.06(-4.65%)
Apr 25, 2022	1.250	1.290	1.210	1.290	28,800	+0.02(+1.57%)
Apr 22, 2022	1.122	1.300	1.122	1.270	90,540	+0.12(+10.43%)
Apr 21, 2022	1.220	1.240	1.110	1.150	109,646	-0.06(-4.96%)
Apr 20, 2022	1.240	1.298	1.190	1.210	92,351	-0.04(-3.59%)
Apr 19, 2022	1.350	1.350	1.255	1.255	80,444	-0.06(-4.58%)
Apr 18, 2022	1.237	1.362	1.200	1.315	212,282	+0.12(+9.60%)
Apr 14, 2022	1.290	1.290	1.160	1.200	189,238	-0.04(-3.23%)
Apr 13, 2022	1.100	1.270	1.100	1.240	294,118	+0.20(+19.23%)
Apr 12, 2022	1.070	1.090	1.020	1.040	66,961	-0.03(-2.85%)
Apr 11, 2022	1.040	1.100	1.010	1.071	79,645	+0.01(+0.99%)
Apr 08, 2022	1.050	1.080	1.020	1.060	21,237	+0.02(+1.92%)
Apr 07, 2022	1.100	1.100	0.9931	1.040	38,604	-0.01(-1.05%)
Apr 06, 2022	1.020	1.070	1.016	1.051	65,720	+0.05(+5.10%)
Apr 05, 2022	1.023	1.050	0.9930	1.000	71,874	-0.02(-1.96%)
Apr 04, 2022	1.090	1.090	0.9900	1.020	58,625	+0.01(+0.99%)
Apr 01, 2022	1.100	1.100	0.9907	1.010	38,651	-0.03(-2.88%)
Mar 31, 2022	1.060	1.088	1.030	1.040	51,100	-0.05(-4.54%)
Mar 30, 2022	1.200	1.200	1.070	1.089	194,789	-0.01(-0.95%)
Mar 29, 2022	1.050	1.114	1.038	1.100	63,943	+0.05(+4.71%)
Mar 28, 2022	1.006	1.090	0.9730	1.050	70,470	+0.03(+2.99%)
Mar 25, 2022	0.9876	1.080	0.9700	1.020	237,706	+0.05(+4.62%)
Mar 24, 2022	0.9800	0.9864	0.9008	0.9750	39,051	+0.05(+5.41%)
Mar 23, 2022	0.8751	0.9262	0.8751	0.9250	72,237	+0.04(+4.32%)
Mar 22, 2022	0.8720	0.9000	0.8670	0.8867	103,545	+0.01(+0.89%)
Mar 21, 2022	0.9100	0.9269	0.8535	0.8789	86,769	-0.04(-4.35%)
Mar 18, 2022	0.9100	0.9398	0.8790	0.9189	35,552	+0.02(+2.10%)
Mar 17, 2022	0.9100	0.9146	0.8682	0.9000	92,448	-0.01(-1.08%)
Mar 16, 2022	0.9200	0.9500	0.8825	0.9098	54,053	-0.00(-0.46%)
Mar 15, 2022	0.8800	0.9140	0.8386	0.9140	299,348	+0.07(+8.87%)
Mar 14, 2022	0.9000	0.9800	0.8395	0.8395	133,302	-0.10(-10.68%)
Mar 11, 2022	0.9401	0.9476	0.8685	0.9399	227,837	-0.00(-0.52%)
Mar 10, 2022	1.030	1.030	0.9279	0.9448	81,751	-0.01(-0.58%)
Mar 09, 2022	1.020	1.020	0.9500	0.9503	63,139	-0.01(-1.01%)
Mar 08, 2022	0.9890	0.9890	0.9312	0.9600	65,670	+0.02(+2.67%)
Mar 07, 2022	0.9233	0.9800	0.9233	0.9350	37,059	-0.05(-5.46%)
Mar 04, 2022	1.050	1.050	0.9525	0.9890	67,268	-0.02(-2.08%)
Mar 03, 2022	1.025	1.040	1.000	1.010	76,575	-0.01(-0.98%)
Mar 02, 2022	0.9731	1.050	0.9584	1.020	160,430	+0.07(+7.03%)
Mar 01, 2022	0.9951	0.9951	0.9300	0.9530	99,575	-0.01(-0.73%)
Feb 28, 2022	0.9730	0.9960	0.9547	0.9600	76,879	-0.01(-0.84%)
Feb 25, 2022	0.9962	0.9870	0.9600	0.9681	137,463	-0.01(-0.81%)
Feb 24, 2022	0.9920	0.9920	0.9105	0.9760	108,058	-0.02(-1.61%)
Feb 23, 2022	1.100	1.100	0.9726	0.9920	332,968	-0.14(-12.21%)
Feb 22, 2022	1.290	1.300	1.110	1.130	159,250	-0.09(-7.38%)
Feb 18, 2022				1.220	0	+0.02(+1.67%)
Feb 17, 2022	1.230	1.330	1.200	1.200	126,527	-0.05(-4.00%)
Feb 16, 2022	1.300	1.317	1.210	1.250	231,347	-0.01(-0.75%)
Feb 15, 2022	1.350	1.350	1.230	1.260	263,427	-0.03(-2.36%)
Feb 14, 2022	1.350	1.350	1.250	1.290	274,983	+0.04(+3.20%)
Feb 11, 2022	1.245	1.290	1.220	1.250	45,244	-0.00(-0.04%)
Feb 10, 2022	1.255	1.300	1.210	1.250	64,150	-0.01(-0.75%)
Feb 09, 2022	1.312	1.312	1.210	1.260	43,099	-0.04(-3.08%)
Feb 08, 2022	1.300	1.300	1.250	1.300	55,122	+0.03(+2.36%)
Feb 07, 2022	1.250	1.298	1.193	1.270	58,988	+0.09(+7.63%)
Feb 04, 2022	0.9250	1.250	0.9250	1.180	60,751	+0.18(+18.00%)
Feb 03, 2022	1.000		0.9694	1.000	34,142	-0.01(-0.99%)
Feb 02, 2022	1.041	1.050	1.010	1.010	38,242	-0.03(-2.88%)