Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.07	14.07	14.07	14.07	200	-0.23(-1.61%)
Apr 29, 2021	14.10	14.30	14.10	14.30	20,467	-0.08(-0.56%)
Apr 28, 2021	14.35	14.38	14.27	14.38	1,509	+0.38(+2.71%)
Apr 27, 2021	14.00	14.00	14.00	14.00	1,810	-0.60(-4.11%)
Apr 26, 2021	14.60	14.60	14.52	14.60	851	-0.40(-2.67%)
Apr 23, 2021	14.92	15.00	14.92	15.00	600	+1.41(+10.34%)
Apr 21, 2021		13.59	13.59	13.59	0	+0.03(+0.25%)
Apr 20, 2021	13.56	13.56	13.56	13.56	400	+0.00(+0.00%)
Apr 19, 2021	13.56	13.56	13.56	13.56	144	-0.23(-1.70%)
Apr 15, 2021		13.79	13.79	13.79	0	-0.69(-4.73%)
Apr 14, 2021	13.76	14.48	13.06	14.48	1,067	+0.77(+5.65%)
Apr 13, 2021	13.24	13.71	13.24	13.71	538	-0.19(-1.40%)
Apr 12, 2021	13.90	13.90	13.90	13.90	490	+0.05(+0.36%)
Apr 09, 2021		12.95	12.95	13.85	1,500	+0.90(+6.95%)
Apr 07, 2021		12.95	12.95	12.95	0	-0.02(-0.12%)
Apr 06, 2021		12.96	12.96	12.96	75	+0.00(+0.00%)
Apr 05, 2021	12.96	12.96	12.96	12.96	346	-1.04(-7.39%)
Apr 01, 2021	13.08	14.00	13.00	14.00	1,400	+1.20(+9.37%)
Mar 31, 2021	11.96	12.80	11.29	12.80	10,635	-0.49(-3.69%)
Mar 30, 2021	13.29	13.29	13.29	13.29	162	+1.00(+8.14%)
Mar 29, 2021		12.29	12.29	12.29	7,720	+0.00(+0.00%)
Mar 26, 2021	12.29	12.29	12.25	12.29	200	+0.00(+0.00%)
Mar 25, 2021	12.29	12.29	12.29	12.29	7,597	+0.00(+0.00%)
Mar 24, 2021	11.94	12.29	11.94	12.29	549	+0.41(+3.49%)
Mar 22, 2021		11.88	11.88	11.88	0	-0.37(-2.98%)
Mar 19, 2021	12.24	12.29	11.69	12.24	800	+0.01(+0.08%)
Mar 18, 2021	12.23	12.23	12.23	12.23	293	+0.34(+2.86%)
Mar 17, 2021	11.86	11.89	11.85	11.89	1,603	+0.21(+1.75%)
Mar 15, 2021		11.69	11.69	11.69	0	-0.51(-4.17%)
Mar 12, 2021		12.73	12.73	12.19	1,017	-0.54(-4.22%)
Mar 11, 2021	12.73	12.73	12.73	12.73	251	+0.98(+8.34%)
Mar 10, 2021	11.32	11.91	11.32	11.75	11,872	+0.65(+5.86%)
Mar 09, 2021	11.26	11.26	11.00	11.10	11,079	+0.70(+6.73%)
Mar 08, 2021	10.60	11.30	10.40	10.40	5,528	-1.90(-15.45%)
Mar 05, 2021	12.18	12.30	11.20	12.30	6,800	-1.30(-9.56%)
Mar 04, 2021	11.57	13.60	11.57	13.60	7,157	+0.85(+6.67%)
Mar 03, 2021		12.75	12.75	12.75	1	+0.00(+0.00%)
Mar 02, 2021	12.75	12.75	12.75	12.75	402	-0.45(-3.41%)
Mar 01, 2021	13.53	13.53	13.20	13.20	10,245	-0.24(-1.76%)
Feb 26, 2021	13.44	13.44	13.13	13.44	8,100	-0.46(-3.32%)
Feb 25, 2021	12.85	13.90	12.85	13.90	2,552	+1.40(+11.18%)
Feb 24, 2021	14.45	14.45	12.50	12.50	1,117	-1.65(-11.66%)
Feb 23, 2021	13.72	14.15	12.50	14.15	3,747	+0.17(+1.23%)
Feb 22, 2021	15.00	15.00	13.75	13.98	130,183	-1.02(-6.81%)
Feb 19, 2021	15.00	15.00	15.00	15.00	400	-0.11(-0.73%)
Feb 18, 2021	15.25	15.75	15.00	15.11	5,143	-0.74(-4.67%)
Feb 17, 2021	15.85	15.86	15.85	15.85	1,823	-0.05(-0.31%)
Feb 16, 2021	15.89	16.02	15.25	15.90	2,414	+0.65(+4.26%)
Feb 12, 2021	16.50	18.00	15.05	15.25	3,400	-1.46(-8.76%)
Feb 11, 2021	16.35	16.71	15.25	16.71	6,272	+1.20(+7.76%)
Feb 10, 2021	20.35	20.35	15.51	15.51	6,183	-2.66(-14.64%)
Feb 09, 2021	16.23	18.97	15.50	18.17	21,541	+1.67(+10.12%)
Feb 08, 2021	18.41	18.41	16.50	16.50	3,414	+0.76(+4.83%)
Feb 05, 2021	15.32	15.90	15.32	15.74	1,700	+0.27(+1.75%)
Feb 04, 2021	15.12	15.47	14.90	15.47	19,555	+0.31(+2.01%)
Feb 03, 2021	15.16	15.95	14.38	15.16	11,481	-0.59(-3.71%)
Feb 02, 2021	14.90	16.33	14.72	15.75	6,440	+0.38(+2.51%)